AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.66836 0.66691 -0.00145 -0.2% 0.67128
High 0.67298 0.66826 -0.00472 -0.7% 0.67966
Low 0.66470 0.65850 -0.00620 -0.9% 0.66342
Close 0.66721 0.66041 -0.00680 -1.0% 0.66721
Range 0.00828 0.00976 0.00148 17.9% 0.01624
ATR 0.01154 0.01141 -0.00013 -1.1% 0.00000
Volume 239,407 229,761 -9,646 -4.0% 1,475,457
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.69167 0.68580 0.66578
R3 0.68191 0.67604 0.66309
R2 0.67215 0.67215 0.66220
R1 0.66628 0.66628 0.66130 0.66434
PP 0.66239 0.66239 0.66239 0.66142
S1 0.65652 0.65652 0.65952 0.65458
S2 0.65263 0.65263 0.65862
S3 0.64287 0.64676 0.65773
S4 0.63311 0.63700 0.65504
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.71882 0.70925 0.67614
R3 0.70258 0.69301 0.67168
R2 0.68634 0.68634 0.67019
R1 0.67677 0.67677 0.66870 0.67344
PP 0.67010 0.67010 0.67010 0.66843
S1 0.66053 0.66053 0.66572 0.65720
S2 0.65386 0.65386 0.66423
S3 0.63762 0.64429 0.66274
S4 0.62138 0.62805 0.65828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67966 0.65850 0.02116 3.2% 0.00984 1.5% 9% False True 284,069
10 0.67966 0.63772 0.04194 6.4% 0.01158 1.8% 54% False False 286,152
20 0.67966 0.62719 0.05247 7.9% 0.01139 1.7% 63% False False 278,022
40 0.67966 0.61703 0.06263 9.5% 0.01157 1.8% 69% False False 286,365
60 0.69554 0.61703 0.07851 11.9% 0.01071 1.6% 55% False False 259,044
80 0.71362 0.61703 0.09659 14.6% 0.01034 1.6% 45% False False 234,751
100 0.71362 0.61703 0.09659 14.6% 0.01007 1.5% 45% False False 236,597
120 0.72826 0.61703 0.11123 16.8% 0.00991 1.5% 39% False False 236,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70974
2.618 0.69381
1.618 0.68405
1.000 0.67802
0.618 0.67429
HIGH 0.66826
0.618 0.66453
0.500 0.66338
0.382 0.66223
LOW 0.65850
0.618 0.65247
1.000 0.64874
1.618 0.64271
2.618 0.63295
4.250 0.61702
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.66338 0.66678
PP 0.66239 0.66466
S1 0.66140 0.66253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.