AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 0.67408 0.66836 -0.00572 -0.8% 0.67128
High 0.67506 0.67298 -0.00208 -0.3% 0.67966
Low 0.66342 0.66470 0.00128 0.2% 0.66342
Close 0.66839 0.66721 -0.00118 -0.2% 0.66721
Range 0.01164 0.00828 -0.00336 -28.9% 0.01624
ATR 0.01179 0.01154 -0.00025 -2.1% 0.00000
Volume 280,422 239,407 -41,015 -14.6% 1,475,457
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.69314 0.68845 0.67176
R3 0.68486 0.68017 0.66949
R2 0.67658 0.67658 0.66873
R1 0.67189 0.67189 0.66797 0.67010
PP 0.66830 0.66830 0.66830 0.66740
S1 0.66361 0.66361 0.66645 0.66182
S2 0.66002 0.66002 0.66569
S3 0.65174 0.65533 0.66493
S4 0.64346 0.64705 0.66266
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.71882 0.70925 0.67614
R3 0.70258 0.69301 0.67168
R2 0.68634 0.68634 0.67019
R1 0.67677 0.67677 0.66870 0.67344
PP 0.67010 0.67010 0.67010 0.66843
S1 0.66053 0.66053 0.66572 0.65720
S2 0.65386 0.65386 0.66423
S3 0.63762 0.64429 0.66274
S4 0.62138 0.62805 0.65828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67966 0.66342 0.01624 2.4% 0.00909 1.4% 23% False False 295,091
10 0.67966 0.63772 0.04194 6.3% 0.01144 1.7% 70% False False 291,010
20 0.67966 0.62719 0.05247 7.9% 0.01159 1.7% 76% False False 283,869
40 0.67966 0.61703 0.06263 9.4% 0.01157 1.7% 80% False False 289,921
60 0.70046 0.61703 0.08343 12.5% 0.01079 1.6% 60% False False 257,205
80 0.71362 0.61703 0.09659 14.5% 0.01037 1.6% 52% False False 234,827
100 0.71362 0.61703 0.09659 14.5% 0.01004 1.5% 52% False False 236,740
120 0.72826 0.61703 0.11123 16.7% 0.00993 1.5% 45% False False 236,061
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70817
2.618 0.69466
1.618 0.68638
1.000 0.68126
0.618 0.67810
HIGH 0.67298
0.618 0.66982
0.500 0.66884
0.382 0.66786
LOW 0.66470
0.618 0.65958
1.000 0.65642
1.618 0.65130
2.618 0.64302
4.250 0.62951
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 0.66884 0.67133
PP 0.66830 0.66995
S1 0.66775 0.66858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.