AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 0.67131 0.67408 0.00277 0.4% 0.64124
High 0.67923 0.67506 -0.00417 -0.6% 0.67164
Low 0.67080 0.66342 -0.00738 -1.1% 0.63772
Close 0.67407 0.66839 -0.00568 -0.8% 0.66343
Range 0.00843 0.01164 0.00321 38.1% 0.03392
ATR 0.01180 0.01179 -0.00001 -0.1% 0.00000
Volume 321,570 280,422 -41,148 -12.8% 1,434,646
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70388 0.69777 0.67479
R3 0.69224 0.68613 0.67159
R2 0.68060 0.68060 0.67052
R1 0.67449 0.67449 0.66946 0.67173
PP 0.66896 0.66896 0.66896 0.66757
S1 0.66285 0.66285 0.66732 0.66009
S2 0.65732 0.65732 0.66626
S3 0.64568 0.65121 0.66519
S4 0.63404 0.63957 0.66199
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.75936 0.74531 0.68209
R3 0.72544 0.71139 0.67276
R2 0.69152 0.69152 0.66965
R1 0.67747 0.67747 0.66654 0.68450
PP 0.65760 0.65760 0.65760 0.66111
S1 0.64355 0.64355 0.66032 0.65058
S2 0.62368 0.62368 0.65721
S3 0.58976 0.60963 0.65410
S4 0.55584 0.57571 0.64477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67966 0.65785 0.02181 3.3% 0.01019 1.5% 48% False False 308,320
10 0.67966 0.62844 0.05122 7.7% 0.01259 1.9% 78% False False 290,982
20 0.67966 0.62102 0.05864 8.8% 0.01209 1.8% 81% False False 287,666
40 0.67966 0.61703 0.06263 9.4% 0.01174 1.8% 82% False False 290,491
60 0.70046 0.61703 0.08343 12.5% 0.01080 1.6% 62% False False 255,049
80 0.71362 0.61703 0.09659 14.5% 0.01034 1.5% 53% False False 234,734
100 0.71362 0.61703 0.09659 14.5% 0.01001 1.5% 53% False False 236,897
120 0.72826 0.61703 0.11123 16.6% 0.00993 1.5% 46% False False 235,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72453
2.618 0.70553
1.618 0.69389
1.000 0.68670
0.618 0.68225
HIGH 0.67506
0.618 0.67061
0.500 0.66924
0.382 0.66787
LOW 0.66342
0.618 0.65623
1.000 0.65178
1.618 0.64459
2.618 0.63295
4.250 0.61395
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 0.66924 0.67154
PP 0.66896 0.67049
S1 0.66867 0.66944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.