AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 0.66992 0.67131 0.00139 0.2% 0.64124
High 0.67966 0.67923 -0.00043 -0.1% 0.67164
Low 0.66857 0.67080 0.00223 0.3% 0.63772
Close 0.67225 0.67407 0.00182 0.3% 0.66343
Range 0.01109 0.00843 -0.00266 -24.0% 0.03392
ATR 0.01206 0.01180 -0.00026 -2.1% 0.00000
Volume 349,187 321,570 -27,617 -7.9% 1,434,646
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.69999 0.69546 0.67871
R3 0.69156 0.68703 0.67639
R2 0.68313 0.68313 0.67562
R1 0.67860 0.67860 0.67484 0.68087
PP 0.67470 0.67470 0.67470 0.67583
S1 0.67017 0.67017 0.67330 0.67244
S2 0.66627 0.66627 0.67252
S3 0.65784 0.66174 0.67175
S4 0.64941 0.65331 0.66943
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.75936 0.74531 0.68209
R3 0.72544 0.71139 0.67276
R2 0.69152 0.69152 0.66965
R1 0.67747 0.67747 0.66654 0.68450
PP 0.65760 0.65760 0.65760 0.66111
S1 0.64355 0.64355 0.66032 0.65058
S2 0.62368 0.62368 0.65721
S3 0.58976 0.60963 0.65410
S4 0.55584 0.57571 0.64477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67966 0.63772 0.04194 6.2% 0.01294 1.9% 87% False False 312,824
10 0.67966 0.62719 0.05247 7.8% 0.01243 1.8% 89% False False 289,876
20 0.67966 0.62102 0.05864 8.7% 0.01214 1.8% 90% False False 287,851
40 0.67966 0.61703 0.06263 9.3% 0.01169 1.7% 91% False False 290,220
60 0.70046 0.61703 0.08343 12.4% 0.01069 1.6% 68% False False 252,185
80 0.71362 0.61703 0.09659 14.3% 0.01031 1.5% 59% False False 233,899
100 0.71362 0.61703 0.09659 14.3% 0.00996 1.5% 59% False False 236,436
120 0.72826 0.61703 0.11123 16.5% 0.00987 1.5% 51% False False 234,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71506
2.618 0.70130
1.618 0.69287
1.000 0.68766
0.618 0.68444
HIGH 0.67923
0.618 0.67601
0.500 0.67502
0.382 0.67402
LOW 0.67080
0.618 0.66559
1.000 0.66237
1.618 0.65716
2.618 0.64873
4.250 0.63497
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 0.67502 0.67372
PP 0.67470 0.67336
S1 0.67439 0.67301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.