AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 0.67128 0.66992 -0.00136 -0.2% 0.64124
High 0.67235 0.67966 0.00731 1.1% 0.67164
Low 0.66636 0.66857 0.00221 0.3% 0.63772
Close 0.66995 0.67225 0.00230 0.3% 0.66343
Range 0.00599 0.01109 0.00510 85.1% 0.03392
ATR 0.01213 0.01206 -0.00007 -0.6% 0.00000
Volume 284,871 349,187 64,316 22.6% 1,434,646
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70676 0.70060 0.67835
R3 0.69567 0.68951 0.67530
R2 0.68458 0.68458 0.67428
R1 0.67842 0.67842 0.67327 0.68150
PP 0.67349 0.67349 0.67349 0.67504
S1 0.66733 0.66733 0.67123 0.67041
S2 0.66240 0.66240 0.67022
S3 0.65131 0.65624 0.66920
S4 0.64022 0.64515 0.66615
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.75936 0.74531 0.68209
R3 0.72544 0.71139 0.67276
R2 0.69152 0.69152 0.66965
R1 0.67747 0.67747 0.66654 0.68450
PP 0.65760 0.65760 0.65760 0.66111
S1 0.64355 0.64355 0.66032 0.65058
S2 0.62368 0.62368 0.65721
S3 0.58976 0.60963 0.65410
S4 0.55584 0.57571 0.64477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67966 0.63772 0.04194 6.2% 0.01340 2.0% 82% True False 307,492
10 0.67966 0.62719 0.05247 7.8% 0.01302 1.9% 86% True False 284,317
20 0.67966 0.62102 0.05864 8.7% 0.01209 1.8% 87% True False 285,483
40 0.67966 0.61703 0.06263 9.3% 0.01168 1.7% 88% True False 288,619
60 0.70046 0.61703 0.08343 12.4% 0.01073 1.6% 66% False False 248,836
80 0.71362 0.61703 0.09659 14.4% 0.01028 1.5% 57% False False 232,198
100 0.71362 0.61703 0.09659 14.4% 0.00992 1.5% 57% False False 235,499
120 0.72826 0.61703 0.11123 16.5% 0.00987 1.5% 50% False False 233,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72679
2.618 0.70869
1.618 0.69760
1.000 0.69075
0.618 0.68651
HIGH 0.67966
0.618 0.67542
0.500 0.67412
0.382 0.67281
LOW 0.66857
0.618 0.66172
1.000 0.65748
1.618 0.65063
2.618 0.63954
4.250 0.62144
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 0.67412 0.67109
PP 0.67349 0.66992
S1 0.67287 0.66876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.