AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 0.65051 0.64302 -0.00749 -1.2% 0.63988
High 0.65218 0.66313 0.01095 1.7% 0.64913
Low 0.64145 0.63772 -0.00373 -0.6% 0.62719
Close 0.64303 0.66178 0.01875 2.9% 0.64717
Range 0.01073 0.02541 0.01468 136.8% 0.02194
ATR 0.01126 0.01227 0.00101 9.0% 0.00000
Volume 294,910 302,944 8,034 2.7% 1,283,195
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.73044 0.72152 0.67576
R3 0.70503 0.69611 0.66877
R2 0.67962 0.67962 0.66644
R1 0.67070 0.67070 0.66411 0.67516
PP 0.65421 0.65421 0.65421 0.65644
S1 0.64529 0.64529 0.65945 0.64975
S2 0.62880 0.62880 0.65712
S3 0.60339 0.61988 0.65479
S4 0.57798 0.59447 0.64780
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70698 0.69902 0.65924
R3 0.68504 0.67708 0.65320
R2 0.66310 0.66310 0.65119
R1 0.65514 0.65514 0.64918 0.65912
PP 0.64116 0.64116 0.64116 0.64316
S1 0.63320 0.63320 0.64516 0.63718
S2 0.61922 0.61922 0.64315
S3 0.59728 0.61126 0.64114
S4 0.57534 0.58932 0.63510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66313 0.62844 0.03469 5.2% 0.01500 2.3% 96% True False 273,645
10 0.66313 0.62719 0.03594 5.4% 0.01240 1.9% 96% True False 269,261
20 0.66313 0.61705 0.04608 7.0% 0.01233 1.9% 97% True False 281,223
40 0.67471 0.61703 0.05768 8.7% 0.01138 1.7% 78% False False 280,400
60 0.70046 0.61703 0.08343 12.6% 0.01056 1.6% 54% False False 240,253
80 0.71362 0.61703 0.09659 14.6% 0.01020 1.5% 46% False False 229,042
100 0.71362 0.61703 0.09659 14.6% 0.00983 1.5% 46% False False 233,193
120 0.72826 0.61703 0.11123 16.8% 0.00977 1.5% 40% False False 231,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Widest range in 607 trading days
Fibonacci Retracements and Extensions
4.250 0.77112
2.618 0.72965
1.618 0.70424
1.000 0.68854
0.618 0.67883
HIGH 0.66313
0.618 0.65342
0.500 0.65043
0.382 0.64743
LOW 0.63772
0.618 0.62202
1.000 0.61231
1.618 0.59661
2.618 0.57120
4.250 0.52973
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 0.65800 0.65800
PP 0.65421 0.65421
S1 0.65043 0.65043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.