AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.64790 0.65051 0.00261 0.4% 0.63988
High 0.65511 0.65218 -0.00293 -0.4% 0.64913
Low 0.64444 0.64145 -0.00299 -0.5% 0.62719
Close 0.65058 0.64303 -0.00755 -1.2% 0.64717
Range 0.01067 0.01073 0.00006 0.6% 0.02194
ATR 0.01130 0.01126 -0.00004 -0.4% 0.00000
Volume 252,900 294,910 42,010 16.6% 1,283,195
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.67774 0.67112 0.64893
R3 0.66701 0.66039 0.64598
R2 0.65628 0.65628 0.64500
R1 0.64966 0.64966 0.64401 0.64761
PP 0.64555 0.64555 0.64555 0.64453
S1 0.63893 0.63893 0.64205 0.63688
S2 0.63482 0.63482 0.64106
S3 0.62409 0.62820 0.64008
S4 0.61336 0.61747 0.63713
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70698 0.69902 0.65924
R3 0.68504 0.67708 0.65320
R2 0.66310 0.66310 0.65119
R1 0.65514 0.65514 0.64918 0.65912
PP 0.64116 0.64116 0.64116 0.64316
S1 0.63320 0.63320 0.64516 0.63718
S2 0.61922 0.61922 0.64315
S3 0.59728 0.61126 0.64114
S4 0.57534 0.58932 0.63510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65511 0.62719 0.02792 4.3% 0.01192 1.9% 57% False False 266,929
10 0.65511 0.62719 0.02792 4.3% 0.01082 1.7% 57% False False 268,385
20 0.65511 0.61703 0.03808 5.9% 0.01179 1.8% 68% False False 280,515
40 0.67696 0.61703 0.05993 9.3% 0.01093 1.7% 43% False False 277,900
60 0.70261 0.61703 0.08558 13.3% 0.01033 1.6% 30% False False 238,238
80 0.71362 0.61703 0.09659 15.0% 0.00996 1.5% 27% False False 227,954
100 0.71362 0.61703 0.09659 15.0% 0.00964 1.5% 27% False False 232,322
120 0.72826 0.61703 0.11123 17.3% 0.00963 1.5% 23% False False 230,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69778
2.618 0.68027
1.618 0.66954
1.000 0.66291
0.618 0.65881
HIGH 0.65218
0.618 0.64808
0.500 0.64682
0.382 0.64555
LOW 0.64145
0.618 0.63482
1.000 0.63072
1.618 0.62409
2.618 0.61336
4.250 0.59585
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.64682 0.64788
PP 0.64555 0.64626
S1 0.64429 0.64465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.