AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 0.64124 0.64790 0.00666 1.0% 0.63988
High 0.64900 0.65511 0.00611 0.9% 0.64913
Low 0.64064 0.64444 0.00380 0.6% 0.62719
Close 0.64792 0.65058 0.00266 0.4% 0.64717
Range 0.00836 0.01067 0.00231 27.6% 0.02194
ATR 0.01135 0.01130 -0.00005 -0.4% 0.00000
Volume 278,342 252,900 -25,442 -9.1% 1,283,195
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.68205 0.67699 0.65645
R3 0.67138 0.66632 0.65351
R2 0.66071 0.66071 0.65254
R1 0.65565 0.65565 0.65156 0.65818
PP 0.65004 0.65004 0.65004 0.65131
S1 0.64498 0.64498 0.64960 0.64751
S2 0.63937 0.63937 0.64862
S3 0.62870 0.63431 0.64765
S4 0.61803 0.62364 0.64471
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70698 0.69902 0.65924
R3 0.68504 0.67708 0.65320
R2 0.66310 0.66310 0.65119
R1 0.65514 0.65514 0.64918 0.65912
PP 0.64116 0.64116 0.64116 0.64316
S1 0.63320 0.63320 0.64516 0.63718
S2 0.61922 0.61922 0.64315
S3 0.59728 0.61126 0.64114
S4 0.57534 0.58932 0.63510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65511 0.62719 0.02792 4.3% 0.01265 1.9% 84% True False 261,142
10 0.65511 0.62719 0.02792 4.3% 0.01112 1.7% 84% True False 268,174
20 0.65511 0.61703 0.03808 5.9% 0.01156 1.8% 88% True False 280,957
40 0.67696 0.61703 0.05993 9.2% 0.01079 1.7% 56% False False 276,657
60 0.70564 0.61703 0.08861 13.6% 0.01026 1.6% 38% False False 235,917
80 0.71362 0.61703 0.09659 14.8% 0.00996 1.5% 35% False False 226,888
100 0.71362 0.61703 0.09659 14.8% 0.00962 1.5% 35% False False 231,291
120 0.72826 0.61703 0.11123 17.1% 0.00961 1.5% 30% False False 230,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70046
2.618 0.68304
1.618 0.67237
1.000 0.66578
0.618 0.66170
HIGH 0.65511
0.618 0.65103
0.500 0.64978
0.382 0.64852
LOW 0.64444
0.618 0.63785
1.000 0.63377
1.618 0.62718
2.618 0.61651
4.250 0.59909
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 0.65031 0.64765
PP 0.65004 0.64471
S1 0.64978 0.64178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.