AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.62854 0.64124 0.01270 2.0% 0.63988
High 0.64827 0.64900 0.00073 0.1% 0.64913
Low 0.62844 0.64064 0.01220 1.9% 0.62719
Close 0.64717 0.64792 0.00075 0.1% 0.64717
Range 0.01983 0.00836 -0.01147 -57.8% 0.02194
ATR 0.01158 0.01135 -0.00023 -2.0% 0.00000
Volume 239,132 278,342 39,210 16.4% 1,283,195
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.67093 0.66779 0.65252
R3 0.66257 0.65943 0.65022
R2 0.65421 0.65421 0.64945
R1 0.65107 0.65107 0.64869 0.65264
PP 0.64585 0.64585 0.64585 0.64664
S1 0.64271 0.64271 0.64715 0.64428
S2 0.63749 0.63749 0.64639
S3 0.62913 0.63435 0.64562
S4 0.62077 0.62599 0.64332
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70698 0.69902 0.65924
R3 0.68504 0.67708 0.65320
R2 0.66310 0.66310 0.65119
R1 0.65514 0.65514 0.64918 0.65912
PP 0.64116 0.64116 0.64116 0.64316
S1 0.63320 0.63320 0.64516 0.63718
S2 0.61922 0.61922 0.64315
S3 0.59728 0.61126 0.64114
S4 0.57534 0.58932 0.63510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64913 0.62719 0.02194 3.4% 0.01223 1.9% 94% False False 266,718
10 0.65216 0.62719 0.02497 3.9% 0.01120 1.7% 83% False False 269,893
20 0.65216 0.61703 0.03513 5.4% 0.01152 1.8% 88% False False 283,709
40 0.69157 0.61703 0.07454 11.5% 0.01100 1.7% 41% False False 275,756
60 0.71247 0.61703 0.09544 14.7% 0.01027 1.6% 32% False False 234,409
80 0.71362 0.61703 0.09659 14.9% 0.00991 1.5% 32% False False 226,430
100 0.71362 0.61703 0.09659 14.9% 0.00966 1.5% 32% False False 231,598
120 0.72826 0.61703 0.11123 17.2% 0.00962 1.5% 28% False False 230,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68453
2.618 0.67089
1.618 0.66253
1.000 0.65736
0.618 0.65417
HIGH 0.64900
0.618 0.64581
0.500 0.64482
0.382 0.64383
LOW 0.64064
0.618 0.63547
1.000 0.63228
1.618 0.62711
2.618 0.61875
4.250 0.60511
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.64689 0.64465
PP 0.64585 0.64137
S1 0.64482 0.63810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.