AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.63503 0.62854 -0.00649 -1.0% 0.63988
High 0.63718 0.64827 0.01109 1.7% 0.64913
Low 0.62719 0.62844 0.00125 0.2% 0.62719
Close 0.62857 0.64717 0.01860 3.0% 0.64717
Range 0.00999 0.01983 0.00984 98.5% 0.02194
ATR 0.01094 0.01158 0.00063 5.8% 0.00000
Volume 269,362 239,132 -30,230 -11.2% 1,283,195
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70078 0.69381 0.65808
R3 0.68095 0.67398 0.65262
R2 0.66112 0.66112 0.65081
R1 0.65415 0.65415 0.64899 0.65764
PP 0.64129 0.64129 0.64129 0.64304
S1 0.63432 0.63432 0.64535 0.63781
S2 0.62146 0.62146 0.64353
S3 0.60163 0.61449 0.64172
S4 0.58180 0.59466 0.63626
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70698 0.69902 0.65924
R3 0.68504 0.67708 0.65320
R2 0.66310 0.66310 0.65119
R1 0.65514 0.65514 0.64918 0.65912
PP 0.64116 0.64116 0.64116 0.64316
S1 0.63320 0.63320 0.64516 0.63718
S2 0.61922 0.61922 0.64315
S3 0.59728 0.61126 0.64114
S4 0.57534 0.58932 0.63510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64913 0.62719 0.02194 3.4% 0.01176 1.8% 91% False False 256,639
10 0.65216 0.62719 0.02497 3.9% 0.01174 1.8% 80% False False 276,728
20 0.65216 0.61703 0.03513 5.4% 0.01163 1.8% 86% False False 282,026
40 0.69157 0.61703 0.07454 11.5% 0.01103 1.7% 40% False False 273,842
60 0.71278 0.61703 0.09575 14.8% 0.01020 1.6% 31% False False 232,050
80 0.71362 0.61703 0.09659 14.9% 0.00992 1.5% 31% False False 226,188
100 0.71362 0.61703 0.09659 14.9% 0.00971 1.5% 31% False False 231,840
120 0.72826 0.61703 0.11123 17.2% 0.00963 1.5% 27% False False 230,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 603 trading days
Fibonacci Retracements and Extensions
4.250 0.73255
2.618 0.70018
1.618 0.68035
1.000 0.66810
0.618 0.66052
HIGH 0.64827
0.618 0.64069
0.500 0.63836
0.382 0.63602
LOW 0.62844
0.618 0.61619
1.000 0.60861
1.618 0.59636
2.618 0.57653
4.250 0.54416
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.64423 0.64417
PP 0.64129 0.64116
S1 0.63836 0.63816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.