AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 0.63931 0.63503 -0.00428 -0.7% 0.63775
High 0.64913 0.63718 -0.01195 -1.8% 0.65216
Low 0.63475 0.62719 -0.00756 -1.2% 0.62724
Close 0.63502 0.62857 -0.00645 -1.0% 0.63985
Range 0.01438 0.00999 -0.00439 -30.5% 0.02492
ATR 0.01101 0.01094 -0.00007 -0.7% 0.00000
Volume 265,975 269,362 3,387 1.3% 1,484,088
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.66095 0.65475 0.63406
R3 0.65096 0.64476 0.63132
R2 0.64097 0.64097 0.63040
R1 0.63477 0.63477 0.62949 0.63288
PP 0.63098 0.63098 0.63098 0.63003
S1 0.62478 0.62478 0.62765 0.62289
S2 0.62099 0.62099 0.62674
S3 0.61100 0.61479 0.62582
S4 0.60101 0.60480 0.62308
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.71451 0.70210 0.65356
R3 0.68959 0.67718 0.64670
R2 0.66467 0.66467 0.64442
R1 0.65226 0.65226 0.64213 0.65847
PP 0.63975 0.63975 0.63975 0.64285
S1 0.62734 0.62734 0.63757 0.63355
S2 0.61483 0.61483 0.63528
S3 0.58991 0.60242 0.63300
S4 0.56499 0.57750 0.62614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64913 0.62719 0.02194 3.5% 0.00980 1.6% 6% False True 264,876
10 0.65216 0.62102 0.03114 5.0% 0.01158 1.8% 24% False False 284,351
20 0.65216 0.61703 0.03513 5.6% 0.01108 1.8% 33% False False 282,581
40 0.69157 0.61703 0.07454 11.9% 0.01086 1.7% 15% False False 273,217
60 0.71362 0.61703 0.09659 15.4% 0.01015 1.6% 12% False False 230,815
80 0.71362 0.61703 0.09659 15.4% 0.00980 1.6% 12% False False 227,121
100 0.71362 0.61703 0.09659 15.4% 0.00967 1.5% 12% False False 232,799
120 0.72826 0.61703 0.11123 17.7% 0.00953 1.5% 10% False False 230,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67964
2.618 0.66333
1.618 0.65334
1.000 0.64717
0.618 0.64335
HIGH 0.63718
0.618 0.63336
0.500 0.63219
0.382 0.63101
LOW 0.62719
0.618 0.62102
1.000 0.61720
1.618 0.61103
2.618 0.60104
4.250 0.58473
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.63219 0.63816
PP 0.63098 0.63496
S1 0.62978 0.63177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.