AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.63959 0.63931 -0.00028 0.0% 0.63775
High 0.64633 0.64913 0.00280 0.4% 0.65216
Low 0.63772 0.63475 -0.00297 -0.5% 0.62724
Close 0.63932 0.63502 -0.00430 -0.7% 0.63985
Range 0.00861 0.01438 0.00577 67.0% 0.02492
ATR 0.01076 0.01101 0.00026 2.4% 0.00000
Volume 280,779 265,975 -14,804 -5.3% 1,484,088
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.68277 0.67328 0.64293
R3 0.66839 0.65890 0.63897
R2 0.65401 0.65401 0.63766
R1 0.64452 0.64452 0.63634 0.64208
PP 0.63963 0.63963 0.63963 0.63841
S1 0.63014 0.63014 0.63370 0.62770
S2 0.62525 0.62525 0.63238
S3 0.61087 0.61576 0.63107
S4 0.59649 0.60138 0.62711
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.71451 0.70210 0.65356
R3 0.68959 0.67718 0.64670
R2 0.66467 0.66467 0.64442
R1 0.65226 0.65226 0.64213 0.65847
PP 0.63975 0.63975 0.63975 0.64285
S1 0.62734 0.62734 0.63757 0.63355
S2 0.61483 0.61483 0.63528
S3 0.58991 0.60242 0.63300
S4 0.56499 0.57750 0.62614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65216 0.63475 0.01741 2.7% 0.00971 1.5% 2% False True 269,840
10 0.65216 0.62102 0.03114 4.9% 0.01185 1.9% 45% False False 285,825
20 0.65404 0.61703 0.03701 5.8% 0.01134 1.8% 49% False False 283,780
40 0.69157 0.61703 0.07454 11.7% 0.01076 1.7% 24% False False 273,120
60 0.71362 0.61703 0.09659 15.2% 0.01025 1.6% 19% False False 228,654
80 0.71362 0.61703 0.09659 15.2% 0.00977 1.5% 19% False False 227,453
100 0.71362 0.61703 0.09659 15.2% 0.00969 1.5% 19% False False 233,125
120 0.72826 0.61703 0.11123 17.5% 0.00953 1.5% 16% False False 230,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00323
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.71025
2.618 0.68678
1.618 0.67240
1.000 0.66351
0.618 0.65802
HIGH 0.64913
0.618 0.64364
0.500 0.64194
0.382 0.64024
LOW 0.63475
0.618 0.62586
1.000 0.62037
1.618 0.61148
2.618 0.59710
4.250 0.57364
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.64194 0.64194
PP 0.63963 0.63963
S1 0.63733 0.63733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.