AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 0.63988 0.63959 -0.00029 0.0% 0.63775
High 0.64277 0.64633 0.00356 0.6% 0.65216
Low 0.63678 0.63772 0.00094 0.1% 0.62724
Close 0.63970 0.63932 -0.00038 -0.1% 0.63985
Range 0.00599 0.00861 0.00262 43.7% 0.02492
ATR 0.01092 0.01076 -0.00017 -1.5% 0.00000
Volume 227,947 280,779 52,832 23.2% 1,484,088
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.66695 0.66175 0.64406
R3 0.65834 0.65314 0.64169
R2 0.64973 0.64973 0.64090
R1 0.64453 0.64453 0.64011 0.64283
PP 0.64112 0.64112 0.64112 0.64027
S1 0.63592 0.63592 0.63853 0.63422
S2 0.63251 0.63251 0.63774
S3 0.62390 0.62731 0.63695
S4 0.61529 0.61870 0.63458
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.71451 0.70210 0.65356
R3 0.68959 0.67718 0.64670
R2 0.66467 0.66467 0.64442
R1 0.65226 0.65226 0.64213 0.65847
PP 0.63975 0.63975 0.63975 0.64285
S1 0.62734 0.62734 0.63757 0.63355
S2 0.61483 0.61483 0.63528
S3 0.58991 0.60242 0.63300
S4 0.56499 0.57750 0.62614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65216 0.63678 0.01538 2.4% 0.00959 1.5% 17% False False 275,205
10 0.65216 0.62102 0.03114 4.9% 0.01115 1.7% 59% False False 286,649
20 0.65404 0.61703 0.03701 5.8% 0.01116 1.7% 60% False False 283,590
40 0.69157 0.61703 0.07454 11.7% 0.01057 1.7% 30% False False 272,520
60 0.71362 0.61703 0.09659 15.1% 0.01008 1.6% 23% False False 226,813
80 0.71362 0.61703 0.09659 15.1% 0.00968 1.5% 23% False False 227,332
100 0.71362 0.61703 0.09659 15.1% 0.00968 1.5% 23% False False 233,178
120 0.72826 0.61703 0.11123 17.4% 0.00949 1.5% 20% False False 229,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68292
2.618 0.66887
1.618 0.66026
1.000 0.65494
0.618 0.65165
HIGH 0.64633
0.618 0.64304
0.500 0.64203
0.382 0.64101
LOW 0.63772
0.618 0.63240
1.000 0.62911
1.618 0.62379
2.618 0.61518
4.250 0.60113
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 0.64203 0.64236
PP 0.64112 0.64134
S1 0.64022 0.64033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.