AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.64511 0.63988 -0.00523 -0.8% 0.63775
High 0.64793 0.64277 -0.00516 -0.8% 0.65216
Low 0.63789 0.63678 -0.00111 -0.2% 0.62724
Close 0.63985 0.63970 -0.00015 0.0% 0.63985
Range 0.01004 0.00599 -0.00405 -40.3% 0.02492
ATR 0.01130 0.01092 -0.00038 -3.4% 0.00000
Volume 280,321 227,947 -52,374 -18.7% 1,484,088
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.65772 0.65470 0.64299
R3 0.65173 0.64871 0.64135
R2 0.64574 0.64574 0.64080
R1 0.64272 0.64272 0.64025 0.64124
PP 0.63975 0.63975 0.63975 0.63901
S1 0.63673 0.63673 0.63915 0.63525
S2 0.63376 0.63376 0.63860
S3 0.62777 0.63074 0.63805
S4 0.62178 0.62475 0.63641
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.71451 0.70210 0.65356
R3 0.68959 0.67718 0.64670
R2 0.66467 0.66467 0.64442
R1 0.65226 0.65226 0.64213 0.65847
PP 0.63975 0.63975 0.63975 0.64285
S1 0.62734 0.62734 0.63757 0.63355
S2 0.61483 0.61483 0.63528
S3 0.58991 0.60242 0.63300
S4 0.56499 0.57750 0.62614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65216 0.62977 0.02239 3.5% 0.01016 1.6% 44% False False 273,068
10 0.65216 0.62102 0.03114 4.9% 0.01102 1.7% 60% False False 286,794
20 0.65469 0.61703 0.03766 5.9% 0.01123 1.8% 60% False False 283,328
40 0.69157 0.61703 0.07454 11.7% 0.01062 1.7% 30% False False 268,699
60 0.71362 0.61703 0.09659 15.1% 0.01013 1.6% 23% False False 224,990
80 0.71362 0.61703 0.09659 15.1% 0.00974 1.5% 23% False False 226,836
100 0.71377 0.61703 0.09674 15.1% 0.00974 1.5% 23% False False 232,700
120 0.72826 0.61703 0.11123 17.4% 0.00952 1.5% 20% False False 230,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.66823
2.618 0.65845
1.618 0.65246
1.000 0.64876
0.618 0.64647
HIGH 0.64277
0.618 0.64048
0.500 0.63978
0.382 0.63907
LOW 0.63678
0.618 0.63308
1.000 0.63079
1.618 0.62709
2.618 0.62110
4.250 0.61132
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.63978 0.64447
PP 0.63975 0.64288
S1 0.63973 0.64129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.