AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 0.64964 0.64511 -0.00453 -0.7% 0.63775
High 0.65216 0.64793 -0.00423 -0.6% 0.65216
Low 0.64261 0.63789 -0.00472 -0.7% 0.62724
Close 0.64517 0.63985 -0.00532 -0.8% 0.63985
Range 0.00955 0.01004 0.00049 5.1% 0.02492
ATR 0.01140 0.01130 -0.00010 -0.9% 0.00000
Volume 294,182 280,321 -13,861 -4.7% 1,484,088
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.67201 0.66597 0.64537
R3 0.66197 0.65593 0.64261
R2 0.65193 0.65193 0.64169
R1 0.64589 0.64589 0.64077 0.64389
PP 0.64189 0.64189 0.64189 0.64089
S1 0.63585 0.63585 0.63893 0.63385
S2 0.63185 0.63185 0.63801
S3 0.62181 0.62581 0.63709
S4 0.61177 0.61577 0.63433
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.71451 0.70210 0.65356
R3 0.68959 0.67718 0.64670
R2 0.66467 0.66467 0.64442
R1 0.65226 0.65226 0.64213 0.65847
PP 0.63975 0.63975 0.63975 0.64285
S1 0.62734 0.62734 0.63757 0.63355
S2 0.61483 0.61483 0.63528
S3 0.58991 0.60242 0.63300
S4 0.56499 0.57750 0.62614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65216 0.62724 0.02492 3.9% 0.01172 1.8% 51% False False 296,817
10 0.65216 0.62028 0.03188 5.0% 0.01151 1.8% 61% False False 290,193
20 0.65469 0.61703 0.03766 5.9% 0.01154 1.8% 61% False False 285,423
40 0.69157 0.61703 0.07454 11.6% 0.01066 1.7% 31% False False 265,935
60 0.71362 0.61703 0.09659 15.1% 0.01020 1.6% 24% False False 224,722
80 0.71362 0.61703 0.09659 15.1% 0.00977 1.5% 24% False False 227,065
100 0.71967 0.61703 0.10264 16.0% 0.00978 1.5% 22% False False 232,560
120 0.72826 0.61703 0.11123 17.4% 0.00957 1.5% 21% False False 230,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69060
2.618 0.67421
1.618 0.66417
1.000 0.65797
0.618 0.65413
HIGH 0.64793
0.618 0.64409
0.500 0.64291
0.382 0.64173
LOW 0.63789
0.618 0.63169
1.000 0.62785
1.618 0.62165
2.618 0.61161
4.250 0.59522
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.64291 0.64471
PP 0.64189 0.64309
S1 0.64087 0.64147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.