AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 0.63910 0.64964 0.01054 1.6% 0.62120
High 0.65103 0.65216 0.00113 0.2% 0.63923
Low 0.63726 0.64261 0.00535 0.8% 0.62028
Close 0.64965 0.64517 -0.00448 -0.7% 0.63583
Range 0.01377 0.00955 -0.00422 -30.6% 0.01895
ATR 0.01154 0.01140 -0.00014 -1.2% 0.00000
Volume 292,800 294,182 1,382 0.5% 1,417,851
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.67530 0.66978 0.65042
R3 0.66575 0.66023 0.64780
R2 0.65620 0.65620 0.64692
R1 0.65068 0.65068 0.64605 0.64867
PP 0.64665 0.64665 0.64665 0.64564
S1 0.64113 0.64113 0.64429 0.63912
S2 0.63710 0.63710 0.64342
S3 0.62755 0.63158 0.64254
S4 0.61800 0.62203 0.63992
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68863 0.68118 0.64625
R3 0.66968 0.66223 0.64104
R2 0.65073 0.65073 0.63930
R1 0.64328 0.64328 0.63757 0.64701
PP 0.63178 0.63178 0.63178 0.63364
S1 0.62433 0.62433 0.63409 0.62806
S2 0.61283 0.61283 0.63236
S3 0.59388 0.60538 0.63062
S4 0.57493 0.58643 0.62541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65216 0.62102 0.03114 4.8% 0.01335 2.1% 78% True False 303,825
10 0.65216 0.61705 0.03511 5.4% 0.01227 1.9% 80% True False 293,185
20 0.65469 0.61703 0.03766 5.8% 0.01171 1.8% 75% False False 287,964
40 0.69157 0.61703 0.07454 11.6% 0.01059 1.6% 38% False False 262,144
60 0.71362 0.61703 0.09659 15.0% 0.01012 1.6% 29% False False 223,390
80 0.71362 0.61703 0.09659 15.0% 0.00975 1.5% 29% False False 226,459
100 0.72341 0.61703 0.10638 16.5% 0.00974 1.5% 26% False False 231,583
120 0.72826 0.61703 0.11123 17.2% 0.00955 1.5% 25% False False 231,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69275
2.618 0.67716
1.618 0.66761
1.000 0.66171
0.618 0.65806
HIGH 0.65216
0.618 0.64851
0.500 0.64739
0.382 0.64626
LOW 0.64261
0.618 0.63671
1.000 0.63306
1.618 0.62716
2.618 0.61761
4.250 0.60202
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 0.64739 0.64377
PP 0.64665 0.64237
S1 0.64591 0.64097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.