AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 0.63117 0.63910 0.00793 1.3% 0.62120
High 0.64120 0.65103 0.00983 1.5% 0.63923
Low 0.62977 0.63726 0.00749 1.2% 0.62028
Close 0.63928 0.64965 0.01037 1.6% 0.63583
Range 0.01143 0.01377 0.00234 20.5% 0.01895
ATR 0.01137 0.01154 0.00017 1.5% 0.00000
Volume 270,092 292,800 22,708 8.4% 1,417,851
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68729 0.68224 0.65722
R3 0.67352 0.66847 0.65344
R2 0.65975 0.65975 0.65217
R1 0.65470 0.65470 0.65091 0.65723
PP 0.64598 0.64598 0.64598 0.64724
S1 0.64093 0.64093 0.64839 0.64346
S2 0.63221 0.63221 0.64713
S3 0.61844 0.62716 0.64586
S4 0.60467 0.61339 0.64208
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68863 0.68118 0.64625
R3 0.66968 0.66223 0.64104
R2 0.65073 0.65073 0.63930
R1 0.64328 0.64328 0.63757 0.64701
PP 0.63178 0.63178 0.63178 0.63364
S1 0.62433 0.62433 0.63409 0.62806
S2 0.61283 0.61283 0.63236
S3 0.59388 0.60538 0.63062
S4 0.57493 0.58643 0.62541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65103 0.62102 0.03001 4.6% 0.01399 2.2% 95% True False 301,810
10 0.65103 0.61703 0.03400 5.2% 0.01277 2.0% 96% True False 292,645
20 0.65469 0.61703 0.03766 5.8% 0.01167 1.8% 87% False False 290,099
40 0.69157 0.61703 0.07454 11.5% 0.01052 1.6% 44% False False 257,691
60 0.71362 0.61703 0.09659 14.9% 0.01008 1.6% 34% False False 222,164
80 0.71362 0.61703 0.09659 14.9% 0.00971 1.5% 34% False False 226,424
100 0.72446 0.61703 0.10743 16.5% 0.00974 1.5% 30% False False 230,694
120 0.72826 0.61703 0.11123 17.1% 0.00959 1.5% 29% False False 230,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70955
2.618 0.68708
1.618 0.67331
1.000 0.66480
0.618 0.65954
HIGH 0.65103
0.618 0.64577
0.500 0.64415
0.382 0.64252
LOW 0.63726
0.618 0.62875
1.000 0.62349
1.618 0.61498
2.618 0.60121
4.250 0.57874
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 0.64782 0.64615
PP 0.64598 0.64264
S1 0.64415 0.63914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.