AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 0.62806 0.63775 0.00969 1.5% 0.62120
High 0.63923 0.64104 0.00181 0.3% 0.63923
Low 0.62102 0.62724 0.00622 1.0% 0.62028
Close 0.63583 0.63120 -0.00463 -0.7% 0.63583
Range 0.01821 0.01380 -0.00441 -24.2% 0.01895
ATR 0.01117 0.01136 0.00019 1.7% 0.00000
Volume 315,360 346,693 31,333 9.9% 1,417,851
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.67456 0.66668 0.63879
R3 0.66076 0.65288 0.63500
R2 0.64696 0.64696 0.63373
R1 0.63908 0.63908 0.63247 0.63612
PP 0.63316 0.63316 0.63316 0.63168
S1 0.62528 0.62528 0.62994 0.62232
S2 0.61936 0.61936 0.62867
S3 0.60556 0.61148 0.62741
S4 0.59176 0.59768 0.62361
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68863 0.68118 0.64625
R3 0.66968 0.66223 0.64104
R2 0.65073 0.65073 0.63930
R1 0.64328 0.64328 0.63757 0.64701
PP 0.63178 0.63178 0.63178 0.63364
S1 0.62433 0.62433 0.63409 0.62806
S2 0.61283 0.61283 0.63236
S3 0.59388 0.60538 0.63062
S4 0.57493 0.58643 0.62541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64104 0.62102 0.02002 3.2% 0.01189 1.9% 51% True False 300,521
10 0.64104 0.61703 0.02401 3.8% 0.01185 1.9% 59% True False 297,525
20 0.65469 0.61703 0.03766 6.0% 0.01174 1.9% 38% False False 294,707
40 0.69554 0.61703 0.07851 12.4% 0.01038 1.6% 18% False False 249,555
60 0.71362 0.61703 0.09659 15.3% 0.00999 1.6% 15% False False 220,327
80 0.71362 0.61703 0.09659 15.3% 0.00974 1.5% 15% False False 226,240
100 0.72826 0.61703 0.11123 17.6% 0.00961 1.5% 13% False False 228,280
120 0.72826 0.61703 0.11123 17.6% 0.00960 1.5% 13% False False 230,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00364
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69969
2.618 0.67717
1.618 0.66337
1.000 0.65484
0.618 0.64957
HIGH 0.64104
0.618 0.63577
0.500 0.63414
0.382 0.63251
LOW 0.62724
0.618 0.61871
1.000 0.61344
1.618 0.60491
2.618 0.59111
4.250 0.56859
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 0.63414 0.63114
PP 0.63316 0.63109
S1 0.63218 0.63103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.