AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 0.63014 0.62687 -0.00327 -0.5% 0.63587
High 0.63248 0.63558 0.00310 0.5% 0.63801
Low 0.62511 0.62284 -0.00227 -0.4% 0.61703
Close 0.62688 0.62814 0.00126 0.2% 0.61940
Range 0.00737 0.01274 0.00537 72.9% 0.02098
ATR 0.01047 0.01063 0.00016 1.5% 0.00000
Volume 274,214 284,108 9,894 3.6% 1,455,404
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.66707 0.66035 0.63515
R3 0.65433 0.64761 0.63164
R2 0.64159 0.64159 0.63048
R1 0.63487 0.63487 0.62931 0.63823
PP 0.62885 0.62885 0.62885 0.63054
S1 0.62213 0.62213 0.62697 0.62549
S2 0.61611 0.61611 0.62580
S3 0.60337 0.60939 0.62464
S4 0.59063 0.59665 0.62113
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68775 0.67456 0.63094
R3 0.66677 0.65358 0.62517
R2 0.64579 0.64579 0.62325
R1 0.63260 0.63260 0.62132 0.62871
PP 0.62481 0.62481 0.62481 0.62287
S1 0.61162 0.61162 0.61748 0.60773
S2 0.60383 0.60383 0.61555
S3 0.58285 0.59064 0.61363
S4 0.56187 0.56966 0.60786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63558 0.61705 0.01853 2.9% 0.01118 1.8% 60% True False 282,545
10 0.64321 0.61703 0.02618 4.2% 0.01059 1.7% 42% False False 280,811
20 0.66557 0.61703 0.04854 7.7% 0.01139 1.8% 23% False False 293,315
40 0.70046 0.61703 0.08343 13.3% 0.01016 1.6% 13% False False 238,741
60 0.71362 0.61703 0.09659 15.4% 0.00975 1.6% 12% False False 217,090
80 0.71362 0.61703 0.09659 15.4% 0.00949 1.5% 12% False False 224,205
100 0.72826 0.61703 0.11123 17.7% 0.00950 1.5% 10% False False 225,208
120 0.72826 0.61703 0.11123 17.7% 0.00956 1.5% 10% False False 229,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00313
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68973
2.618 0.66893
1.618 0.65619
1.000 0.64832
0.618 0.64345
HIGH 0.63558
0.618 0.63071
0.500 0.62921
0.382 0.62771
LOW 0.62284
0.618 0.61497
1.000 0.61010
1.618 0.60223
2.618 0.58949
4.250 0.56870
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 0.62921 0.62921
PP 0.62885 0.62885
S1 0.62850 0.62850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.