AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.62979 0.62120 -0.00859 -1.4% 0.63587
High 0.63465 0.63115 -0.00350 -0.6% 0.63801
Low 0.61705 0.62028 0.00323 0.5% 0.61703
Close 0.61940 0.62897 0.00957 1.5% 0.61940
Range 0.01760 0.01087 -0.00673 -38.2% 0.02098
ATR 0.01091 0.01097 0.00006 0.5% 0.00000
Volume 310,234 261,939 -48,295 -15.6% 1,455,404
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.65941 0.65506 0.63495
R3 0.64854 0.64419 0.63196
R2 0.63767 0.63767 0.63096
R1 0.63332 0.63332 0.62997 0.63550
PP 0.62680 0.62680 0.62680 0.62789
S1 0.62245 0.62245 0.62797 0.62463
S2 0.61593 0.61593 0.62698
S3 0.60506 0.61158 0.62598
S4 0.59419 0.60071 0.62299
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68775 0.67456 0.63094
R3 0.66677 0.65358 0.62517
R2 0.64579 0.64579 0.62325
R1 0.63260 0.63260 0.62132 0.62871
PP 0.62481 0.62481 0.62481 0.62287
S1 0.61162 0.61162 0.61748 0.60773
S2 0.60383 0.60383 0.61555
S3 0.58285 0.59064 0.61363
S4 0.56187 0.56966 0.60786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63465 0.61703 0.01762 2.8% 0.01181 1.9% 68% False False 294,530
10 0.65469 0.61703 0.03766 6.0% 0.01144 1.8% 32% False False 279,861
20 0.67471 0.61703 0.05768 9.2% 0.01127 1.8% 21% False False 288,175
40 0.70046 0.61703 0.08343 13.3% 0.01003 1.6% 14% False False 225,957
60 0.71362 0.61703 0.09659 15.4% 0.00970 1.5% 12% False False 213,158
80 0.71362 0.61703 0.09659 15.4% 0.00938 1.5% 12% False False 222,171
100 0.72826 0.61703 0.11123 17.7% 0.00940 1.5% 11% False False 222,531
120 0.72826 0.61703 0.11123 17.7% 0.00957 1.5% 11% False False 227,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00343
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67735
2.618 0.65961
1.618 0.64874
1.000 0.64202
0.618 0.63787
HIGH 0.63115
0.618 0.62700
0.500 0.62572
0.382 0.62443
LOW 0.62028
0.618 0.61356
1.000 0.60941
1.618 0.60269
2.618 0.59182
4.250 0.57408
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.62789 0.62793
PP 0.62680 0.62688
S1 0.62572 0.62584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.