Trading Metrics calculated at close of trading on 14-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
0.62764 |
0.62979 |
0.00215 |
0.3% |
0.63587 |
High |
0.63158 |
0.63465 |
0.00307 |
0.5% |
0.63801 |
Low |
0.61703 |
0.61705 |
0.00002 |
0.0% |
0.61703 |
Close |
0.62980 |
0.61940 |
-0.01040 |
-1.7% |
0.61940 |
Range |
0.01455 |
0.01760 |
0.00305 |
21.0% |
0.02098 |
ATR |
0.01040 |
0.01091 |
0.00051 |
5.0% |
0.00000 |
Volume |
288,785 |
310,234 |
21,449 |
7.4% |
1,455,404 |
|
Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67650 |
0.66555 |
0.62908 |
|
R3 |
0.65890 |
0.64795 |
0.62424 |
|
R2 |
0.64130 |
0.64130 |
0.62263 |
|
R1 |
0.63035 |
0.63035 |
0.62101 |
0.62703 |
PP |
0.62370 |
0.62370 |
0.62370 |
0.62204 |
S1 |
0.61275 |
0.61275 |
0.61779 |
0.60943 |
S2 |
0.60610 |
0.60610 |
0.61617 |
|
S3 |
0.58850 |
0.59515 |
0.61456 |
|
S4 |
0.57090 |
0.57755 |
0.60972 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68775 |
0.67456 |
0.63094 |
|
R3 |
0.66677 |
0.65358 |
0.62517 |
|
R2 |
0.64579 |
0.64579 |
0.62325 |
|
R1 |
0.63260 |
0.63260 |
0.62132 |
0.62871 |
PP |
0.62481 |
0.62481 |
0.62481 |
0.62287 |
S1 |
0.61162 |
0.61162 |
0.61748 |
0.60773 |
S2 |
0.60383 |
0.60383 |
0.61555 |
|
S3 |
0.58285 |
0.59064 |
0.61363 |
|
S4 |
0.56187 |
0.56966 |
0.60786 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.63801 |
0.61703 |
0.02098 |
3.4% |
0.01174 |
1.9% |
11% |
False |
False |
291,080 |
10 |
0.65469 |
0.61703 |
0.03766 |
6.1% |
0.01157 |
1.9% |
6% |
False |
False |
280,653 |
20 |
0.67471 |
0.61703 |
0.05768 |
9.3% |
0.01103 |
1.8% |
4% |
False |
False |
283,994 |
40 |
0.70046 |
0.61703 |
0.08343 |
13.5% |
0.00992 |
1.6% |
3% |
False |
False |
223,466 |
60 |
0.71362 |
0.61703 |
0.09659 |
15.6% |
0.00966 |
1.6% |
2% |
False |
False |
212,721 |
80 |
0.71362 |
0.61703 |
0.09659 |
15.6% |
0.00932 |
1.5% |
2% |
False |
False |
222,044 |
100 |
0.72826 |
0.61703 |
0.11123 |
18.0% |
0.00938 |
1.5% |
2% |
False |
False |
222,271 |
120 |
0.72826 |
0.61703 |
0.11123 |
18.0% |
0.00956 |
1.5% |
2% |
False |
False |
226,925 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.70945 |
2.618 |
0.68073 |
1.618 |
0.66313 |
1.000 |
0.65225 |
0.618 |
0.64553 |
HIGH |
0.63465 |
0.618 |
0.62793 |
0.500 |
0.62585 |
0.382 |
0.62377 |
LOW |
0.61705 |
0.618 |
0.60617 |
1.000 |
0.59945 |
1.618 |
0.58857 |
2.618 |
0.57097 |
4.250 |
0.54225 |
|
|
Fisher Pivots for day following 14-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
0.62585 |
0.62584 |
PP |
0.62370 |
0.62369 |
S1 |
0.62155 |
0.62155 |
|