AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.62643 0.62764 0.00121 0.2% 0.64073
High 0.62980 0.63158 0.00178 0.3% 0.65469
Low 0.62359 0.61703 -0.00656 -1.1% 0.63431
Close 0.62766 0.62980 0.00214 0.3% 0.63509
Range 0.00621 0.01455 0.00834 134.3% 0.02038
ATR 0.01008 0.01040 0.00032 3.2% 0.00000
Volume 303,761 288,785 -14,976 -4.9% 1,351,126
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.66979 0.66434 0.63780
R3 0.65524 0.64979 0.63380
R2 0.64069 0.64069 0.63247
R1 0.63524 0.63524 0.63113 0.63797
PP 0.62614 0.62614 0.62614 0.62750
S1 0.62069 0.62069 0.62847 0.62342
S2 0.61159 0.61159 0.62713
S3 0.59704 0.60614 0.62580
S4 0.58249 0.59159 0.62180
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.70250 0.68918 0.64630
R3 0.68212 0.66880 0.64069
R2 0.66174 0.66174 0.63883
R1 0.64842 0.64842 0.63696 0.64489
PP 0.64136 0.64136 0.64136 0.63960
S1 0.62804 0.62804 0.63322 0.62451
S2 0.62098 0.62098 0.63135
S3 0.60060 0.60766 0.62949
S4 0.58022 0.58728 0.62388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64321 0.61703 0.02618 4.2% 0.01000 1.6% 49% False True 279,078
10 0.65469 0.61703 0.03766 6.0% 0.01115 1.8% 34% False True 282,744
20 0.67471 0.61703 0.05768 9.2% 0.01042 1.7% 22% False True 279,578
40 0.70046 0.61703 0.08343 13.2% 0.00967 1.5% 15% False True 219,768
60 0.71362 0.61703 0.09659 15.3% 0.00949 1.5% 13% False True 211,648
80 0.71362 0.61703 0.09659 15.3% 0.00921 1.5% 13% False True 221,186
100 0.72826 0.61703 0.11123 17.7% 0.00926 1.5% 11% False True 221,492
120 0.72826 0.61703 0.11123 17.7% 0.00950 1.5% 11% False True 226,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00316
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69342
2.618 0.66967
1.618 0.65512
1.000 0.64613
0.618 0.64057
HIGH 0.63158
0.618 0.62602
0.500 0.62431
0.382 0.62259
LOW 0.61703
0.618 0.60804
1.000 0.60248
1.618 0.59349
2.618 0.57894
4.250 0.55519
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.62797 0.62847
PP 0.62614 0.62713
S1 0.62431 0.62580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.