AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.62960 0.62643 -0.00317 -0.5% 0.64073
High 0.63456 0.62980 -0.00476 -0.8% 0.65469
Low 0.62475 0.62359 -0.00116 -0.2% 0.63431
Close 0.62640 0.62766 0.00126 0.2% 0.63509
Range 0.00981 0.00621 -0.00360 -36.7% 0.02038
ATR 0.01037 0.01008 -0.00030 -2.9% 0.00000
Volume 307,933 303,761 -4,172 -1.4% 1,351,126
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.64565 0.64286 0.63108
R3 0.63944 0.63665 0.62937
R2 0.63323 0.63323 0.62880
R1 0.63044 0.63044 0.62823 0.63184
PP 0.62702 0.62702 0.62702 0.62771
S1 0.62423 0.62423 0.62709 0.62563
S2 0.62081 0.62081 0.62652
S3 0.61460 0.61802 0.62595
S4 0.60839 0.61181 0.62424
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.70250 0.68918 0.64630
R3 0.68212 0.66880 0.64069
R2 0.66174 0.66174 0.63883
R1 0.64842 0.64842 0.63696 0.64489
PP 0.64136 0.64136 0.64136 0.63960
S1 0.62804 0.62804 0.63322 0.62451
S2 0.62098 0.62098 0.63135
S3 0.60060 0.60766 0.62949
S4 0.58022 0.58728 0.62388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65404 0.62359 0.03045 4.9% 0.01010 1.6% 13% False True 279,992
10 0.65469 0.62359 0.03110 5.0% 0.01058 1.7% 13% False True 287,552
20 0.67696 0.62359 0.05337 8.5% 0.01006 1.6% 8% False True 275,286
40 0.70261 0.62359 0.07902 12.6% 0.00959 1.5% 5% False True 217,099
60 0.71362 0.62359 0.09003 14.3% 0.00935 1.5% 5% False True 210,434
80 0.71362 0.62359 0.09003 14.3% 0.00910 1.4% 5% False True 220,273
100 0.72826 0.62359 0.10467 16.7% 0.00920 1.5% 4% False True 220,542
120 0.72826 0.62359 0.10467 16.7% 0.00948 1.5% 4% False True 225,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.65619
2.618 0.64606
1.618 0.63985
1.000 0.63601
0.618 0.63364
HIGH 0.62980
0.618 0.62743
0.500 0.62670
0.382 0.62596
LOW 0.62359
0.618 0.61975
1.000 0.61738
1.618 0.61354
2.618 0.60733
4.250 0.59720
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.62734 0.63080
PP 0.62702 0.62975
S1 0.62670 0.62871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.