AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.63587 0.62960 -0.00627 -1.0% 0.64073
High 0.63801 0.63456 -0.00345 -0.5% 0.65469
Low 0.62749 0.62475 -0.00274 -0.4% 0.63431
Close 0.62959 0.62640 -0.00319 -0.5% 0.63509
Range 0.01052 0.00981 -0.00071 -6.7% 0.02038
ATR 0.01042 0.01037 -0.00004 -0.4% 0.00000
Volume 244,691 307,933 63,242 25.8% 1,351,126
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.65800 0.65201 0.63180
R3 0.64819 0.64220 0.62910
R2 0.63838 0.63838 0.62820
R1 0.63239 0.63239 0.62730 0.63048
PP 0.62857 0.62857 0.62857 0.62762
S1 0.62258 0.62258 0.62550 0.62067
S2 0.61876 0.61876 0.62460
S3 0.60895 0.61277 0.62370
S4 0.59914 0.60296 0.62100
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.70250 0.68918 0.64630
R3 0.68212 0.66880 0.64069
R2 0.66174 0.66174 0.63883
R1 0.64842 0.64842 0.63696 0.64489
PP 0.64136 0.64136 0.64136 0.63960
S1 0.62804 0.62804 0.63322 0.62451
S2 0.62098 0.62098 0.63135
S3 0.60060 0.60766 0.62949
S4 0.58022 0.58728 0.62388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65404 0.62475 0.02929 4.7% 0.01104 1.8% 6% False True 271,674
10 0.65469 0.62475 0.02994 4.8% 0.01163 1.9% 6% False True 292,528
20 0.67696 0.62475 0.05221 8.3% 0.01002 1.6% 3% False True 272,357
40 0.70564 0.62475 0.08089 12.9% 0.00960 1.5% 2% False True 213,397
60 0.71362 0.62475 0.08887 14.2% 0.00943 1.5% 2% False True 208,865
80 0.71362 0.62475 0.08887 14.2% 0.00913 1.5% 2% False True 218,874
100 0.72826 0.62475 0.10351 16.5% 0.00921 1.5% 2% False True 220,082
120 0.73760 0.62475 0.11285 18.0% 0.00955 1.5% 1% False True 224,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67625
2.618 0.66024
1.618 0.65043
1.000 0.64437
0.618 0.64062
HIGH 0.63456
0.618 0.63081
0.500 0.62966
0.382 0.62850
LOW 0.62475
0.618 0.61869
1.000 0.61494
1.618 0.60888
2.618 0.59907
4.250 0.58306
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.62966 0.63398
PP 0.62857 0.63145
S1 0.62749 0.62893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.