AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 0.64841 0.64009 -0.00832 -1.3% 0.64073 High 0.65404 0.64321 -0.01083 -1.7% 0.65469 Low 0.63898 0.63431 -0.00467 -0.7% 0.63431 Close 0.64017 0.63509 -0.00508 -0.8% 0.63509 Range 0.01506 0.00890 -0.00616 -40.9% 0.02038 ATR 0.01053 0.01041 -0.00012 -1.1% 0.00000 Volume 293,351 250,224 -43,127 -14.7% 1,351,126
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.66424 0.65856 0.63999 R3 0.65534 0.64966 0.63754 R2 0.64644 0.64644 0.63672 R1 0.64076 0.64076 0.63591 0.63915 PP 0.63754 0.63754 0.63754 0.63673 S1 0.63186 0.63186 0.63427 0.63025 S2 0.62864 0.62864 0.63346 S3 0.61974 0.62296 0.63264 S4 0.61084 0.61406 0.63020	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.70250 0.68918 0.64630 R3 0.68212 0.66880 0.64069 R2 0.66174 0.66174 0.63883 R1 0.64842 0.64842 0.63696 0.64489 PP 0.64136 0.64136 0.64136 0.63960 S1 0.62804 0.62804 0.63322 0.62451 S2 0.62098 0.62098 0.63135 S3 0.60060 0.60766 0.62949 S4 0.58022 0.58728 0.62388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65469 0.63431 0.02038 3.2% 0.01140 1.8% 4% False True 270,225 10 0.65469 0.63431 0.02038 3.2% 0.01158 1.8% 4% False True 304,620 20 0.69157 0.63431 0.05726 9.0% 0.01043 1.6% 1% False True 265,657 40 0.71278 0.63431 0.07847 12.4% 0.00948 1.5% 1% False True 207,063 60 0.71362 0.63431 0.07931 12.5% 0.00935 1.5% 1% False True 207,575 80 0.71362 0.63431 0.07931 12.5% 0.00922 1.5% 1% False True 219,293 100 0.72826 0.63431 0.09395 14.8% 0.00923 1.5% 1% False True 219,934 120 0.74571 0.63431 0.11140 17.5% 0.00956 1.5% 1% False True 222,733
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00315 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.68104 2.618 0.66651 1.618 0.65761 1.000 0.65211 0.618 0.64871 HIGH 0.64321 0.618 0.63981 0.500 0.63876 0.382 0.63771 LOW 0.63431 0.618 0.62881 1.000 0.62541 1.618 0.61991 2.618 0.61101 4.250 0.59649
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 0.63876 0.64418 PP 0.63754 0.64115 S1 0.63631 0.63812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.