AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.65139 0.64991 -0.00148 -0.2% 0.65145
High 0.65469 0.65260 -0.00209 -0.3% 0.65370
Low 0.64473 0.64167 -0.00306 -0.5% 0.63631
Close 0.65009 0.64843 -0.00166 -0.3% 0.63992
Range 0.00996 0.01093 0.00097 9.7% 0.01739
ATR 0.01012 0.01018 0.00006 0.6% 0.00000
Volume 275,524 262,172 -13,352 -4.8% 1,695,083
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.68036 0.67532 0.65444
R3 0.66943 0.66439 0.65144
R2 0.65850 0.65850 0.65043
R1 0.65346 0.65346 0.64943 0.65052
PP 0.64757 0.64757 0.64757 0.64609
S1 0.64253 0.64253 0.64743 0.63959
S2 0.63664 0.63664 0.64643
S3 0.62571 0.63160 0.64542
S4 0.61478 0.62067 0.64242
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69548 0.68509 0.64948
R3 0.67809 0.66770 0.64470
R2 0.66070 0.66070 0.64311
R1 0.65031 0.65031 0.64151 0.64681
PP 0.64331 0.64331 0.64331 0.64156
S1 0.63292 0.63292 0.63833 0.62942
S2 0.62592 0.62592 0.63673
S3 0.60853 0.61553 0.63514
S4 0.59114 0.59814 0.63036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65469 0.63889 0.01580 2.4% 0.01106 1.7% 60% False False 295,113
10 0.66706 0.63631 0.03075 4.7% 0.01165 1.8% 39% False False 303,444
20 0.69157 0.63631 0.05526 8.5% 0.01018 1.6% 22% False False 262,460
40 0.71362 0.63631 0.07731 11.9% 0.00971 1.5% 16% False False 201,091
60 0.71362 0.63631 0.07731 11.9% 0.00925 1.4% 16% False False 208,677
80 0.71362 0.63631 0.07731 11.9% 0.00928 1.4% 16% False False 220,461
100 0.72826 0.63631 0.09195 14.2% 0.00917 1.4% 13% False False 219,337
120 0.74571 0.63631 0.10940 16.9% 0.00946 1.5% 11% False False 220,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69905
2.618 0.68121
1.618 0.67028
1.000 0.66353
0.618 0.65935
HIGH 0.65260
0.618 0.64842
0.500 0.64714
0.382 0.64585
LOW 0.64167
0.618 0.63492
1.000 0.63074
1.618 0.62399
2.618 0.61306
4.250 0.59522
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.64800 0.64807
PP 0.64757 0.64771
S1 0.64714 0.64735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.