AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 0.64994 0.64073 -0.00921 -1.4% 0.65145 High 0.65229 0.65215 -0.00014 0.0% 0.65370 Low 0.63889 0.64000 0.00111 0.2% 0.63631 Close 0.63992 0.65139 0.01147 1.8% 0.63992 Range 0.01340 0.01215 -0.00125 -9.3% 0.01739 ATR 0.00997 0.01013 0.00016 1.6% 0.00000 Volume 331,150 269,855 -61,295 -18.5% 1,695,083
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 0.68430 0.67999 0.65807 R3 0.67215 0.66784 0.65473 R2 0.66000 0.66000 0.65362 R1 0.65569 0.65569 0.65250 0.65785 PP 0.64785 0.64785 0.64785 0.64892 S1 0.64354 0.64354 0.65028 0.64570 S2 0.63570 0.63570 0.64916 S3 0.62355 0.63139 0.64805 S4 0.61140 0.61924 0.64471	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.69548 0.68509 0.64948 R3 0.67809 0.66770 0.64470 R2 0.66070 0.66070 0.64311 R1 0.65031 0.65031 0.64151 0.64681 PP 0.64331 0.64331 0.64331 0.64156 S1 0.63292 0.63292 0.63833 0.62942 S2 0.62592 0.62592 0.63673 S3 0.60853 0.61553 0.63514 S4 0.59114 0.59814 0.63036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65304 0.63631 0.01673 2.6% 0.01220 1.9% 90% False False 318,585 10 0.67471 0.63631 0.03840 5.9% 0.01109 1.7% 39% False False 296,490 20 0.69157 0.63631 0.05526 8.5% 0.01001 1.5% 27% False False 254,071 40 0.71362 0.63631 0.07731 11.9% 0.00957 1.5% 20% False False 195,821 60 0.71362 0.63631 0.07731 11.9% 0.00925 1.4% 20% False False 208,006 80 0.71377 0.63631 0.07746 11.9% 0.00936 1.4% 19% False False 220,043 100 0.72826 0.63631 0.09195 14.1% 0.00918 1.4% 16% False False 219,551 120 0.74744 0.63631 0.11113 17.1% 0.00941 1.4% 14% False False 218,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00259 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.70379 2.618 0.68396 1.618 0.67181 1.000 0.66430 0.618 0.65966 HIGH 0.65215 0.618 0.64751 0.500 0.64608 0.382 0.64464 LOW 0.64000 0.618 0.63249 1.000 0.62785 1.618 0.62034 2.618 0.60819 4.250 0.58836
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 0.64962 0.64949 PP 0.64785 0.64758 S1 0.64608 0.64568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.