AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.65210 0.64994 -0.00216 -0.3% 0.65145
High 0.65246 0.65229 -0.00017 0.0% 0.65370
Low 0.64359 0.63889 -0.00470 -0.7% 0.63631
Close 0.64995 0.63992 -0.01003 -1.5% 0.63992
Range 0.00887 0.01340 0.00453 51.1% 0.01739
ATR 0.00970 0.00997 0.00026 2.7% 0.00000
Volume 336,864 331,150 -5,714 -1.7% 1,695,083
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.68390 0.67531 0.64729
R3 0.67050 0.66191 0.64361
R2 0.65710 0.65710 0.64238
R1 0.64851 0.64851 0.64115 0.64611
PP 0.64370 0.64370 0.64370 0.64250
S1 0.63511 0.63511 0.63869 0.63271
S2 0.63030 0.63030 0.63746
S3 0.61690 0.62171 0.63624
S4 0.60350 0.60831 0.63255
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69548 0.68509 0.64948
R3 0.67809 0.66770 0.64470
R2 0.66070 0.66070 0.64311
R1 0.65031 0.65031 0.64151 0.64681
PP 0.64331 0.64331 0.64331 0.64156
S1 0.63292 0.63292 0.63833 0.62942
S2 0.62592 0.62592 0.63673
S3 0.60853 0.61553 0.63514
S4 0.59114 0.59814 0.63036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65370 0.63631 0.01739 2.7% 0.01176 1.8% 21% False False 339,016
10 0.67471 0.63631 0.03840 6.0% 0.01049 1.6% 9% False False 287,336
20 0.69157 0.63631 0.05526 8.6% 0.00977 1.5% 7% False False 246,447
40 0.71362 0.63631 0.07731 12.1% 0.00953 1.5% 5% False False 194,371
60 0.71362 0.63631 0.07731 12.1% 0.00918 1.4% 5% False False 207,612
80 0.71967 0.63631 0.08336 13.0% 0.00934 1.5% 4% False False 219,345
100 0.72826 0.63631 0.09195 14.4% 0.00918 1.4% 4% False False 219,830
120 0.74930 0.63631 0.11299 17.7% 0.00939 1.5% 3% False False 218,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70924
2.618 0.68737
1.618 0.67397
1.000 0.66569
0.618 0.66057
HIGH 0.65229
0.618 0.64717
0.500 0.64559
0.382 0.64401
LOW 0.63889
0.618 0.63061
1.000 0.62549
1.618 0.61721
2.618 0.60381
4.250 0.58194
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.64559 0.64468
PP 0.64370 0.64309
S1 0.64181 0.64151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.