AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 0.64333 0.65210 0.00877 1.4% 0.67154
High 0.65304 0.65246 -0.00058 -0.1% 0.67471
Low 0.63631 0.64359 0.00728 1.1% 0.65059
Close 0.65209 0.64995 -0.00214 -0.3% 0.65249
Range 0.01673 0.00887 -0.00786 -47.0% 0.02412
ATR 0.00977 0.00970 -0.00006 -0.7% 0.00000
Volume 353,521 336,864 -16,657 -4.7% 1,178,286
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.67528 0.67148 0.65483
R3 0.66641 0.66261 0.65239
R2 0.65754 0.65754 0.65158
R1 0.65374 0.65374 0.65076 0.65121
PP 0.64867 0.64867 0.64867 0.64740
S1 0.64487 0.64487 0.64914 0.64234
S2 0.63980 0.63980 0.64832
S3 0.63093 0.63600 0.64751
S4 0.62206 0.62713 0.64507
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73162 0.71618 0.66576
R3 0.70750 0.69206 0.65912
R2 0.68338 0.68338 0.65691
R1 0.66794 0.66794 0.65470 0.66360
PP 0.65926 0.65926 0.65926 0.65710
S1 0.64382 0.64382 0.65028 0.63948
S2 0.63514 0.63514 0.64807
S3 0.61102 0.61970 0.64586
S4 0.58690 0.59558 0.63922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66557 0.63631 0.02926 4.5% 0.01208 1.9% 47% False False 325,226
10 0.67471 0.63631 0.03840 5.9% 0.00969 1.5% 36% False False 276,412
20 0.69157 0.63631 0.05526 8.5% 0.00947 1.5% 25% False False 236,323
40 0.71362 0.63631 0.07731 11.9% 0.00933 1.4% 18% False False 191,102
60 0.71362 0.63631 0.07731 11.9% 0.00910 1.4% 18% False False 205,957
80 0.72341 0.63631 0.08710 13.4% 0.00925 1.4% 16% False False 217,488
100 0.72826 0.63631 0.09195 14.1% 0.00912 1.4% 15% False False 219,642
120 0.74930 0.63631 0.11299 17.4% 0.00932 1.4% 12% False False 216,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69016
2.618 0.67568
1.618 0.66681
1.000 0.66133
0.618 0.65794
HIGH 0.65246
0.618 0.64907
0.500 0.64803
0.382 0.64698
LOW 0.64359
0.618 0.63811
1.000 0.63472
1.618 0.62924
2.618 0.62037
4.250 0.60589
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 0.64931 0.64819
PP 0.64867 0.64643
S1 0.64803 0.64468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.