AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.64542 0.64333 -0.00209 -0.3% 0.67154
High 0.65127 0.65304 0.00177 0.3% 0.67471
Low 0.64140 0.63631 -0.00509 -0.8% 0.65059
Close 0.64334 0.65209 0.00875 1.4% 0.65249
Range 0.00987 0.01673 0.00686 69.5% 0.02412
ATR 0.00923 0.00977 0.00054 5.8% 0.00000
Volume 301,538 353,521 51,983 17.2% 1,178,286
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69734 0.69144 0.66129
R3 0.68061 0.67471 0.65669
R2 0.66388 0.66388 0.65516
R1 0.65798 0.65798 0.65362 0.66093
PP 0.64715 0.64715 0.64715 0.64862
S1 0.64125 0.64125 0.65056 0.64420
S2 0.63042 0.63042 0.64902
S3 0.61369 0.62452 0.64749
S4 0.59696 0.60779 0.64289
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73162 0.71618 0.66576
R3 0.70750 0.69206 0.65912
R2 0.68338 0.68338 0.65691
R1 0.66794 0.66794 0.65470 0.66360
PP 0.65926 0.65926 0.65926 0.65710
S1 0.64382 0.64382 0.65028 0.63948
S2 0.63514 0.63514 0.64807
S3 0.61102 0.61970 0.64586
S4 0.58690 0.59558 0.63922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66706 0.63631 0.03075 4.7% 0.01224 1.9% 51% False True 311,775
10 0.67696 0.63631 0.04065 6.2% 0.00954 1.5% 39% False True 263,019
20 0.69157 0.63631 0.05526 8.5% 0.00937 1.4% 29% False True 225,283
40 0.71362 0.63631 0.07731 11.9% 0.00928 1.4% 20% False True 188,197
60 0.71362 0.63631 0.07731 11.9% 0.00906 1.4% 20% False True 205,199
80 0.72446 0.63631 0.08815 13.5% 0.00925 1.4% 18% False True 215,843
100 0.72826 0.63631 0.09195 14.1% 0.00917 1.4% 17% False True 218,805
120 0.74930 0.63631 0.11299 17.3% 0.00930 1.4% 14% False True 215,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.72414
2.618 0.69684
1.618 0.68011
1.000 0.66977
0.618 0.66338
HIGH 0.65304
0.618 0.64665
0.500 0.64468
0.382 0.64270
LOW 0.63631
0.618 0.62597
1.000 0.61958
1.618 0.60924
2.618 0.59251
4.250 0.56521
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.64962 0.64973
PP 0.64715 0.64737
S1 0.64468 0.64501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.