AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 0.65145 0.64542 -0.00603 -0.9% 0.67154
High 0.65370 0.65127 -0.00243 -0.4% 0.67471
Low 0.64376 0.64140 -0.00236 -0.4% 0.65059
Close 0.64550 0.64334 -0.00216 -0.3% 0.65249
Range 0.00994 0.00987 -0.00007 -0.7% 0.02412
ATR 0.00918 0.00923 0.00005 0.5% 0.00000
Volume 372,010 301,538 -70,472 -18.9% 1,178,286
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.67495 0.66901 0.64877
R3 0.66508 0.65914 0.64605
R2 0.65521 0.65521 0.64515
R1 0.64927 0.64927 0.64424 0.64731
PP 0.64534 0.64534 0.64534 0.64435
S1 0.63940 0.63940 0.64244 0.63744
S2 0.63547 0.63547 0.64153
S3 0.62560 0.62953 0.64063
S4 0.61573 0.61966 0.63791
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73162 0.71618 0.66576
R3 0.70750 0.69206 0.65912
R2 0.68338 0.68338 0.65691
R1 0.66794 0.66794 0.65470 0.66360
PP 0.65926 0.65926 0.65926 0.65710
S1 0.64382 0.64382 0.65028 0.63948
S2 0.63514 0.63514 0.64807
S3 0.61102 0.61970 0.64586
S4 0.58690 0.59558 0.63922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67043 0.64140 0.02903 4.5% 0.01054 1.6% 7% False True 292,575
10 0.67696 0.64140 0.03556 5.5% 0.00841 1.3% 5% False True 252,186
20 0.69554 0.64140 0.05414 8.4% 0.00908 1.4% 4% False True 214,039
40 0.71362 0.64140 0.07222 11.2% 0.00916 1.4% 3% False True 185,936
60 0.71362 0.64140 0.07222 11.2% 0.00900 1.4% 3% False True 203,851
80 0.72446 0.64140 0.08306 12.9% 0.00910 1.4% 2% False True 213,306
100 0.72826 0.64140 0.08686 13.5% 0.00908 1.4% 2% False True 218,466
120 0.75188 0.64140 0.11048 17.2% 0.00920 1.4% 2% False True 213,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69322
2.618 0.67711
1.618 0.66724
1.000 0.66114
0.618 0.65737
HIGH 0.65127
0.618 0.64750
0.500 0.64634
0.382 0.64517
LOW 0.64140
0.618 0.63530
1.000 0.63153
1.618 0.62543
2.618 0.61556
4.250 0.59945
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 0.64634 0.65349
PP 0.64534 0.65010
S1 0.64434 0.64672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.