AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 0.66429 0.65145 -0.01284 -1.9% 0.67154
High 0.66557 0.65370 -0.01187 -1.8% 0.67471
Low 0.65059 0.64376 -0.00683 -1.0% 0.65059
Close 0.65249 0.64550 -0.00699 -1.1% 0.65249
Range 0.01498 0.00994 -0.00504 -33.6% 0.02412
ATR 0.00913 0.00918 0.00006 0.6% 0.00000
Volume 262,197 372,010 109,813 41.9% 1,178,286
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.67747 0.67143 0.65097
R3 0.66753 0.66149 0.64823
R2 0.65759 0.65759 0.64732
R1 0.65155 0.65155 0.64641 0.64960
PP 0.64765 0.64765 0.64765 0.64668
S1 0.64161 0.64161 0.64459 0.63966
S2 0.63771 0.63771 0.64368
S3 0.62777 0.63167 0.64277
S4 0.61783 0.62173 0.64003
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73162 0.71618 0.66576
R3 0.70750 0.69206 0.65912
R2 0.68338 0.68338 0.65691
R1 0.66794 0.66794 0.65470 0.66360
PP 0.65926 0.65926 0.65926 0.65710
S1 0.64382 0.64382 0.65028 0.63948
S2 0.63514 0.63514 0.64807
S3 0.61102 0.61970 0.64586
S4 0.58690 0.59558 0.63922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67471 0.64376 0.03095 4.8% 0.00998 1.5% 6% False True 274,395
10 0.69157 0.64376 0.04781 7.4% 0.00932 1.4% 4% False True 243,716
20 0.69554 0.64376 0.05178 8.0% 0.00901 1.4% 3% False True 204,403
40 0.71362 0.64376 0.06986 10.8% 0.00911 1.4% 2% False True 183,137
60 0.71362 0.64376 0.06986 10.8% 0.00907 1.4% 2% False True 203,418
80 0.72826 0.64376 0.08450 13.1% 0.00908 1.4% 2% False True 211,674
100 0.72826 0.64376 0.08450 13.1% 0.00917 1.4% 2% False True 218,164
120 0.75927 0.64376 0.11551 17.9% 0.00921 1.4% 2% False True 212,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69595
2.618 0.67972
1.618 0.66978
1.000 0.66364
0.618 0.65984
HIGH 0.65370
0.618 0.64990
0.500 0.64873
0.382 0.64756
LOW 0.64376
0.618 0.63762
1.000 0.63382
1.618 0.62768
2.618 0.61774
4.250 0.60152
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 0.64873 0.65541
PP 0.64765 0.65211
S1 0.64658 0.64880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.