AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 0.66299 0.66429 0.00130 0.2% 0.67154
High 0.66706 0.66557 -0.00149 -0.2% 0.67471
Low 0.65740 0.65059 -0.00681 -1.0% 0.65059
Close 0.66429 0.65249 -0.01180 -1.8% 0.65249
Range 0.00966 0.01498 0.00532 55.1% 0.02412
ATR 0.00868 0.00913 0.00045 5.2% 0.00000
Volume 269,609 262,197 -7,412 -2.7% 1,178,286
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.70116 0.69180 0.66073
R3 0.68618 0.67682 0.65661
R2 0.67120 0.67120 0.65524
R1 0.66184 0.66184 0.65386 0.65903
PP 0.65622 0.65622 0.65622 0.65481
S1 0.64686 0.64686 0.65112 0.64405
S2 0.64124 0.64124 0.64974
S3 0.62626 0.63188 0.64837
S4 0.61128 0.61690 0.64425
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73162 0.71618 0.66576
R3 0.70750 0.69206 0.65912
R2 0.68338 0.68338 0.65691
R1 0.66794 0.66794 0.65470 0.66360
PP 0.65926 0.65926 0.65926 0.65710
S1 0.64382 0.64382 0.65028 0.63948
S2 0.63514 0.63514 0.64807
S3 0.61102 0.61970 0.64586
S4 0.58690 0.59558 0.63922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67471 0.65059 0.02412 3.7% 0.00921 1.4% 8% False True 235,657
10 0.69157 0.65059 0.04098 6.3% 0.00927 1.4% 5% False True 226,694
20 0.70046 0.65059 0.04987 7.6% 0.00924 1.4% 4% False True 191,772
40 0.71362 0.65059 0.06303 9.7% 0.00916 1.4% 3% False True 179,734
60 0.71362 0.65059 0.06303 9.7% 0.00901 1.4% 3% False True 201,286
80 0.72826 0.65059 0.07767 11.9% 0.00912 1.4% 2% False True 209,131
100 0.72826 0.65059 0.07767 11.9% 0.00924 1.4% 2% False True 216,838
120 0.76607 0.65059 0.11548 17.7% 0.00923 1.4% 2% False True 211,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.72924
2.618 0.70479
1.618 0.68981
1.000 0.68055
0.618 0.67483
HIGH 0.66557
0.618 0.65985
0.500 0.65808
0.382 0.65631
LOW 0.65059
0.618 0.64133
1.000 0.63561
1.618 0.62635
2.618 0.61137
4.250 0.58693
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 0.65808 0.66051
PP 0.65622 0.65784
S1 0.65435 0.65516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.