AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.66878 0.66299 -0.00579 -0.9% 0.68158
High 0.67043 0.66706 -0.00337 -0.5% 0.69157
Low 0.66218 0.65740 -0.00478 -0.7% 0.66698
Close 0.66302 0.66429 0.00127 0.2% 0.66927
Range 0.00825 0.00966 0.00141 17.1% 0.02459
ATR 0.00860 0.00868 0.00008 0.9% 0.00000
Volume 257,525 269,609 12,084 4.7% 1,088,661
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69190 0.68775 0.66960
R3 0.68224 0.67809 0.66695
R2 0.67258 0.67258 0.66606
R1 0.66843 0.66843 0.66518 0.67051
PP 0.66292 0.66292 0.66292 0.66395
S1 0.65877 0.65877 0.66340 0.66085
S2 0.65326 0.65326 0.66252
S3 0.64360 0.64911 0.66163
S4 0.63394 0.63945 0.65898
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.74971 0.73408 0.68279
R3 0.72512 0.70949 0.67603
R2 0.70053 0.70053 0.67378
R1 0.68490 0.68490 0.67152 0.68042
PP 0.67594 0.67594 0.67594 0.67370
S1 0.66031 0.66031 0.66702 0.65583
S2 0.65135 0.65135 0.66476
S3 0.62676 0.63572 0.66251
S4 0.60217 0.61113 0.65575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67471 0.65740 0.01731 2.6% 0.00730 1.1% 40% False True 227,598
10 0.69157 0.65740 0.03417 5.1% 0.00907 1.4% 20% False True 221,887
20 0.70046 0.65740 0.04306 6.5% 0.00893 1.3% 16% False True 184,167
40 0.71362 0.65740 0.05622 8.5% 0.00893 1.3% 12% False True 178,977
60 0.71362 0.65740 0.05622 8.5% 0.00886 1.3% 12% False True 201,168
80 0.72826 0.65740 0.07086 10.7% 0.00902 1.4% 10% False True 208,182
100 0.72826 0.65740 0.07086 10.7% 0.00920 1.4% 10% False True 216,303
120 0.76607 0.65740 0.10867 16.4% 0.00917 1.4% 6% False True 210,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.70812
2.618 0.69235
1.618 0.68269
1.000 0.67672
0.618 0.67303
HIGH 0.66706
0.618 0.66337
0.500 0.66223
0.382 0.66109
LOW 0.65740
0.618 0.65143
1.000 0.64774
1.618 0.64177
2.618 0.63211
4.250 0.61635
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.66360 0.66606
PP 0.66292 0.66547
S1 0.66223 0.66488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.