AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 0.67252 0.66878 -0.00374 -0.6% 0.68158
High 0.67471 0.67043 -0.00428 -0.6% 0.69157
Low 0.66765 0.66218 -0.00547 -0.8% 0.66698
Close 0.66880 0.66302 -0.00578 -0.9% 0.66927
Range 0.00706 0.00825 0.00119 16.9% 0.02459
ATR 0.00863 0.00860 -0.00003 -0.3% 0.00000
Volume 210,636 257,525 46,889 22.3% 1,088,661
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.68996 0.68474 0.66756
R3 0.68171 0.67649 0.66529
R2 0.67346 0.67346 0.66453
R1 0.66824 0.66824 0.66378 0.66673
PP 0.66521 0.66521 0.66521 0.66445
S1 0.65999 0.65999 0.66226 0.65848
S2 0.65696 0.65696 0.66151
S3 0.64871 0.65174 0.66075
S4 0.64046 0.64349 0.65848
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.74971 0.73408 0.68279
R3 0.72512 0.70949 0.67603
R2 0.70053 0.70053 0.67378
R1 0.68490 0.68490 0.67152 0.68042
PP 0.67594 0.67594 0.67594 0.67370
S1 0.66031 0.66031 0.66702 0.65583
S2 0.65135 0.65135 0.66476
S3 0.62676 0.63572 0.66251
S4 0.60217 0.61113 0.65575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67696 0.66218 0.01478 2.2% 0.00684 1.0% 6% False True 214,264
10 0.69157 0.66218 0.02939 4.4% 0.00871 1.3% 3% False True 221,476
20 0.70046 0.66218 0.03828 5.8% 0.00871 1.3% 2% False True 176,116
40 0.71362 0.66218 0.05144 7.8% 0.00894 1.3% 2% False True 177,579
60 0.71362 0.66218 0.05144 7.8% 0.00880 1.3% 2% False True 200,580
80 0.72826 0.66218 0.06608 10.0% 0.00897 1.4% 1% False True 207,317
100 0.72826 0.66218 0.06608 10.0% 0.00915 1.4% 1% False True 215,529
120 0.76607 0.66218 0.10389 15.7% 0.00913 1.4% 1% False True 209,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.70549
2.618 0.69203
1.618 0.68378
1.000 0.67868
0.618 0.67553
HIGH 0.67043
0.618 0.66728
0.500 0.66631
0.382 0.66533
LOW 0.66218
0.618 0.65708
1.000 0.65393
1.618 0.64883
2.618 0.64058
4.250 0.62712
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.66631 0.66845
PP 0.66521 0.66664
S1 0.66412 0.66483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.