AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 0.67154 0.67252 0.00098 0.1% 0.68158
High 0.67331 0.67471 0.00140 0.2% 0.69157
Low 0.66719 0.66765 0.00046 0.1% 0.66698
Close 0.67252 0.66880 -0.00372 -0.6% 0.66927
Range 0.00612 0.00706 0.00094 15.4% 0.02459
ATR 0.00875 0.00863 -0.00012 -1.4% 0.00000
Volume 178,319 210,636 32,317 18.1% 1,088,661
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69157 0.68724 0.67268
R3 0.68451 0.68018 0.67074
R2 0.67745 0.67745 0.67009
R1 0.67312 0.67312 0.66945 0.67176
PP 0.67039 0.67039 0.67039 0.66970
S1 0.66606 0.66606 0.66815 0.66470
S2 0.66333 0.66333 0.66751
S3 0.65627 0.65900 0.66686
S4 0.64921 0.65194 0.66492
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.74971 0.73408 0.68279
R3 0.72512 0.70949 0.67603
R2 0.70053 0.70053 0.67378
R1 0.68490 0.68490 0.67152 0.68042
PP 0.67594 0.67594 0.67594 0.67370
S1 0.66031 0.66031 0.66702 0.65583
S2 0.65135 0.65135 0.66476
S3 0.62676 0.63572 0.66251
S4 0.60217 0.61113 0.65575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67696 0.66698 0.00998 1.5% 0.00629 0.9% 18% False False 211,797
10 0.69157 0.66698 0.02459 3.7% 0.00859 1.3% 7% False False 219,922
20 0.70046 0.66698 0.03348 5.0% 0.00883 1.3% 5% False False 169,269
40 0.71362 0.66698 0.04664 7.0% 0.00889 1.3% 4% False False 175,777
60 0.71362 0.66698 0.04664 7.0% 0.00875 1.3% 4% False False 200,086
80 0.72826 0.66698 0.06128 9.2% 0.00896 1.3% 3% False False 206,314
100 0.72826 0.66698 0.06128 9.2% 0.00920 1.4% 3% False False 214,884
120 0.76607 0.66698 0.09909 14.8% 0.00910 1.4% 2% False False 208,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70472
2.618 0.69319
1.618 0.68613
1.000 0.68177
0.618 0.67907
HIGH 0.67471
0.618 0.67201
0.500 0.67118
0.382 0.67035
LOW 0.66765
0.618 0.66329
1.000 0.66059
1.618 0.65623
2.618 0.64917
4.250 0.63765
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 0.67118 0.67085
PP 0.67039 0.67016
S1 0.66959 0.66948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.