AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.67470 0.67004 -0.00466 -0.7% 0.68158
High 0.67696 0.67239 -0.00457 -0.7% 0.69157
Low 0.66960 0.66698 -0.00262 -0.4% 0.66698
Close 0.67008 0.66927 -0.00081 -0.1% 0.66927
Range 0.00736 0.00541 -0.00195 -26.5% 0.02459
ATR 0.00922 0.00895 -0.00027 -3.0% 0.00000
Volume 202,935 221,905 18,970 9.3% 1,088,661
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.68578 0.68293 0.67225
R3 0.68037 0.67752 0.67076
R2 0.67496 0.67496 0.67026
R1 0.67211 0.67211 0.66977 0.67083
PP 0.66955 0.66955 0.66955 0.66891
S1 0.66670 0.66670 0.66877 0.66542
S2 0.66414 0.66414 0.66828
S3 0.65873 0.66129 0.66778
S4 0.65332 0.65588 0.66629
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.74971 0.73408 0.68279
R3 0.72512 0.70949 0.67603
R2 0.70053 0.70053 0.67378
R1 0.68490 0.68490 0.67152 0.68042
PP 0.67594 0.67594 0.67594 0.67370
S1 0.66031 0.66031 0.66702 0.65583
S2 0.65135 0.65135 0.66476
S3 0.62676 0.63572 0.66251
S4 0.60217 0.61113 0.65575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69157 0.66698 0.02459 3.7% 0.00932 1.4% 9% False True 217,732
10 0.69157 0.66698 0.02459 3.7% 0.00906 1.4% 9% False True 205,557
20 0.70046 0.66698 0.03348 5.0% 0.00881 1.3% 7% False True 162,937
40 0.71362 0.66698 0.04664 7.0% 0.00897 1.3% 5% False True 177,085
60 0.71362 0.66698 0.04664 7.0% 0.00875 1.3% 5% False True 201,394
80 0.72826 0.66698 0.06128 9.2% 0.00897 1.3% 4% False True 206,841
100 0.72826 0.66698 0.06128 9.2% 0.00926 1.4% 4% False True 215,511
120 0.76607 0.66698 0.09909 14.8% 0.00907 1.4% 2% False True 208,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.69538
2.618 0.68655
1.618 0.68114
1.000 0.67780
0.618 0.67573
HIGH 0.67239
0.618 0.67032
0.500 0.66969
0.382 0.66905
LOW 0.66698
0.618 0.66364
1.000 0.66157
1.618 0.65823
2.618 0.65282
4.250 0.64399
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 0.66969 0.67197
PP 0.66955 0.67107
S1 0.66941 0.67017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.