AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 0.68824 0.67265 -0.01559 -2.3% 0.67947
High 0.69157 0.67599 -0.01558 -2.3% 0.68765
Low 0.67266 0.67050 -0.00216 -0.3% 0.66989
Close 0.67274 0.67470 0.00196 0.3% 0.68288
Range 0.01891 0.00549 -0.01342 -71.0% 0.01776
ATR 0.00966 0.00937 -0.00030 -3.1% 0.00000
Volume 216,835 245,190 28,355 13.1% 849,549
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.69020 0.68794 0.67772
R3 0.68471 0.68245 0.67621
R2 0.67922 0.67922 0.67571
R1 0.67696 0.67696 0.67520 0.67809
PP 0.67373 0.67373 0.67373 0.67430
S1 0.67147 0.67147 0.67420 0.67260
S2 0.66824 0.66824 0.67369
S3 0.66275 0.66598 0.67319
S4 0.65726 0.66049 0.67168
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73342 0.72591 0.69265
R3 0.71566 0.70815 0.68776
R2 0.69790 0.69790 0.68614
R1 0.69039 0.69039 0.68451 0.69415
PP 0.68014 0.68014 0.68014 0.68202
S1 0.67263 0.67263 0.68125 0.67639
S2 0.66238 0.66238 0.67962
S3 0.64462 0.65487 0.67800
S4 0.62686 0.63711 0.67311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69157 0.67050 0.02107 3.1% 0.01058 1.6% 20% False True 228,688
10 0.69157 0.66989 0.02168 3.2% 0.00920 1.4% 22% False False 187,548
20 0.70261 0.66989 0.03272 4.8% 0.00913 1.4% 15% False False 158,913
40 0.71362 0.66989 0.04373 6.5% 0.00899 1.3% 11% False False 178,008
60 0.71362 0.66813 0.04549 6.7% 0.00878 1.3% 14% False False 201,936
80 0.72826 0.66813 0.06013 8.9% 0.00898 1.3% 11% False False 206,856
100 0.72826 0.66813 0.06013 8.9% 0.00936 1.4% 11% False False 215,633
120 0.76607 0.66813 0.09794 14.5% 0.00906 1.3% 7% False False 208,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00174
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.69932
2.618 0.69036
1.618 0.68487
1.000 0.68148
0.618 0.67938
HIGH 0.67599
0.618 0.67389
0.500 0.67325
0.382 0.67260
LOW 0.67050
0.618 0.66711
1.000 0.66501
1.618 0.66162
2.618 0.65613
4.250 0.64717
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 0.67422 0.68104
PP 0.67373 0.67892
S1 0.67325 0.67681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.