AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 0.68158 0.68824 0.00666 1.0% 0.67947
High 0.68992 0.69157 0.00165 0.2% 0.68765
Low 0.68047 0.67266 -0.00781 -1.1% 0.66989
Close 0.68826 0.67274 -0.01552 -2.3% 0.68288
Range 0.00945 0.01891 0.00946 100.1% 0.01776
ATR 0.00895 0.00966 0.00071 7.9% 0.00000
Volume 201,796 216,835 15,039 7.5% 849,549
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73572 0.72314 0.68314
R3 0.71681 0.70423 0.67794
R2 0.69790 0.69790 0.67621
R1 0.68532 0.68532 0.67447 0.68216
PP 0.67899 0.67899 0.67899 0.67741
S1 0.66641 0.66641 0.67101 0.66325
S2 0.66008 0.66008 0.66927
S3 0.64117 0.64750 0.66754
S4 0.62226 0.62859 0.66234
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73342 0.72591 0.69265
R3 0.71566 0.70815 0.68776
R2 0.69790 0.69790 0.68614
R1 0.69039 0.69039 0.68451 0.69415
PP 0.68014 0.68014 0.68014 0.68202
S1 0.67263 0.67263 0.68125 0.67639
S2 0.66238 0.66238 0.67962
S3 0.64462 0.65487 0.67800
S4 0.62686 0.63711 0.67311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69157 0.66989 0.02168 3.2% 0.01088 1.6% 13% True False 228,048
10 0.69554 0.66989 0.02565 3.8% 0.00975 1.4% 11% False False 175,892
20 0.70564 0.66989 0.03575 5.3% 0.00918 1.4% 8% False False 154,437
40 0.71362 0.66989 0.04373 6.5% 0.00913 1.4% 7% False False 177,119
60 0.71362 0.66813 0.04549 6.8% 0.00883 1.3% 10% False False 201,047
80 0.72826 0.66813 0.06013 8.9% 0.00901 1.3% 8% False False 207,014
100 0.73760 0.66813 0.06947 10.3% 0.00946 1.4% 7% False False 214,984
120 0.76607 0.66813 0.09794 14.6% 0.00907 1.3% 5% False False 207,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 390 trading days
Fibonacci Retracements and Extensions
4.250 0.77194
2.618 0.74108
1.618 0.72217
1.000 0.71048
0.618 0.70326
HIGH 0.69157
0.618 0.68435
0.500 0.68212
0.382 0.67988
LOW 0.67266
0.618 0.66097
1.000 0.65375
1.618 0.64206
2.618 0.62315
4.250 0.59229
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 0.68212 0.68212
PP 0.67899 0.67899
S1 0.67587 0.67587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.