AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 0.67502 0.68158 0.00656 1.0% 0.67947
High 0.68765 0.68992 0.00227 0.3% 0.68765
Low 0.67462 0.68047 0.00585 0.9% 0.66989
Close 0.68288 0.68826 0.00538 0.8% 0.68288
Range 0.01303 0.00945 -0.00358 -27.5% 0.01776
ATR 0.00891 0.00895 0.00004 0.4% 0.00000
Volume 214,122 201,796 -12,326 -5.8% 849,549
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.71457 0.71086 0.69346
R3 0.70512 0.70141 0.69086
R2 0.69567 0.69567 0.68999
R1 0.69196 0.69196 0.68913 0.69382
PP 0.68622 0.68622 0.68622 0.68714
S1 0.68251 0.68251 0.68739 0.68437
S2 0.67677 0.67677 0.68653
S3 0.66732 0.67306 0.68566
S4 0.65787 0.66361 0.68306
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73342 0.72591 0.69265
R3 0.71566 0.70815 0.68776
R2 0.69790 0.69790 0.68614
R1 0.69039 0.69039 0.68451 0.69415
PP 0.68014 0.68014 0.68014 0.68202
S1 0.67263 0.67263 0.68125 0.67639
S2 0.66238 0.66238 0.67962
S3 0.64462 0.65487 0.67800
S4 0.62686 0.63711 0.67311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68992 0.66989 0.02003 2.9% 0.00919 1.3% 92% True False 210,269
10 0.69554 0.66989 0.02565 3.7% 0.00870 1.3% 72% False False 165,090
20 0.71247 0.66989 0.04258 6.2% 0.00880 1.3% 43% False False 151,716
40 0.71362 0.66989 0.04373 6.4% 0.00883 1.3% 42% False False 177,104
60 0.71362 0.66813 0.04549 6.6% 0.00877 1.3% 44% False False 202,159
80 0.72826 0.66813 0.06013 8.7% 0.00893 1.3% 33% False False 208,244
100 0.74570 0.66813 0.07757 11.3% 0.00939 1.4% 26% False False 214,485
120 0.76607 0.66813 0.09794 14.2% 0.00896 1.3% 21% False False 207,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73008
2.618 0.71466
1.618 0.70521
1.000 0.69937
0.618 0.69576
HIGH 0.68992
0.618 0.68631
0.500 0.68520
0.382 0.68408
LOW 0.68047
0.618 0.67463
1.000 0.67102
1.618 0.66518
2.618 0.65573
4.250 0.64031
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 0.68724 0.68571
PP 0.68622 0.68316
S1 0.68520 0.68062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.