AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 0.67684 0.67502 -0.00182 -0.3% 0.67947
High 0.67731 0.68765 0.01034 1.5% 0.68765
Low 0.67131 0.67462 0.00331 0.5% 0.66989
Close 0.67504 0.68288 0.00784 1.2% 0.68288
Range 0.00600 0.01303 0.00703 117.2% 0.01776
ATR 0.00860 0.00891 0.00032 3.7% 0.00000
Volume 265,499 214,122 -51,377 -19.4% 849,549
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.72081 0.71487 0.69005
R3 0.70778 0.70184 0.68646
R2 0.69475 0.69475 0.68527
R1 0.68881 0.68881 0.68407 0.69178
PP 0.68172 0.68172 0.68172 0.68320
S1 0.67578 0.67578 0.68169 0.67875
S2 0.66869 0.66869 0.68049
S3 0.65566 0.66275 0.67930
S4 0.64263 0.64972 0.67571
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73342 0.72591 0.69265
R3 0.71566 0.70815 0.68776
R2 0.69790 0.69790 0.68614
R1 0.69039 0.69039 0.68451 0.69415
PP 0.68014 0.68014 0.68014 0.68202
S1 0.67263 0.67263 0.68125 0.67639
S2 0.66238 0.66238 0.67962
S3 0.64462 0.65487 0.67800
S4 0.62686 0.63711 0.67311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68765 0.66989 0.01776 2.6% 0.00879 1.3% 73% True False 193,382
10 0.70046 0.66989 0.03057 4.5% 0.00921 1.3% 42% False False 156,851
20 0.71278 0.66989 0.04289 6.3% 0.00854 1.3% 30% False False 148,468
40 0.71362 0.66989 0.04373 6.4% 0.00881 1.3% 30% False False 178,534
60 0.71362 0.66813 0.04549 6.7% 0.00882 1.3% 32% False False 203,838
80 0.72826 0.66813 0.06013 8.8% 0.00893 1.3% 25% False False 208,503
100 0.74571 0.66813 0.07758 11.4% 0.00938 1.4% 19% False False 214,148
120 0.76607 0.66813 0.09794 14.3% 0.00896 1.3% 15% False False 206,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.74303
2.618 0.72176
1.618 0.70873
1.000 0.70068
0.618 0.69570
HIGH 0.68765
0.618 0.68267
0.500 0.68114
0.382 0.67960
LOW 0.67462
0.618 0.66657
1.000 0.66159
1.618 0.65354
2.618 0.64051
4.250 0.61924
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 0.68230 0.68151
PP 0.68172 0.68014
S1 0.68114 0.67877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.