AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 0.67334 0.67684 0.00350 0.5% 0.68957 High 0.67692 0.67731 0.00039 0.1% 0.69554 Low 0.66989 0.67131 0.00142 0.2% 0.67714 Close 0.67685 0.67504 -0.00181 -0.3% 0.67922 Range 0.00703 0.00600 -0.00103 -14.7% 0.01840 ATR 0.00880 0.00860 -0.00020 -2.3% 0.00000 Volume 241,992 265,499 23,507 9.7% 599,562
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 0.69255 0.68980 0.67834 R3 0.68655 0.68380 0.67669 R2 0.68055 0.68055 0.67614 R1 0.67780 0.67780 0.67559 0.67618 PP 0.67455 0.67455 0.67455 0.67374 S1 0.67180 0.67180 0.67449 0.67018 S2 0.66855 0.66855 0.67394 S3 0.66255 0.66580 0.67339 S4 0.65655 0.65980 0.67174	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.73917 0.72759 0.68934 R3 0.72077 0.70919 0.68428 R2 0.70237 0.70237 0.68259 R1 0.69079 0.69079 0.68091 0.68738 PP 0.68397 0.68397 0.68397 0.68226 S1 0.67239 0.67239 0.67753 0.66898 S2 0.66557 0.66557 0.67585 S3 0.64717 0.65399 0.67416 S4 0.62877 0.63559 0.66910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68543 0.66989 0.01554 2.3% 0.00766 1.1% 33% False False 176,295 10 0.70046 0.66989 0.03057 4.5% 0.00879 1.3% 17% False False 146,448 20 0.71362 0.66989 0.04373 6.5% 0.00874 1.3% 12% False False 146,011 40 0.71362 0.66813 0.04549 6.7% 0.00874 1.3% 15% False False 181,024 60 0.71362 0.66813 0.04549 6.7% 0.00888 1.3% 15% False False 205,853 80 0.72826 0.66813 0.06013 8.9% 0.00886 1.3% 11% False False 208,876 100 0.74571 0.66813 0.07758 11.5% 0.00931 1.4% 9% False False 213,582 120 0.76607 0.66813 0.09794 14.5% 0.00889 1.3% 7% False False 206,516
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00208 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.70281 2.618 0.69302 1.618 0.68702 1.000 0.68331 0.618 0.68102 HIGH 0.67731 0.618 0.67502 0.500 0.67431 0.382 0.67360 LOW 0.67131 0.618 0.66760 1.000 0.66531 1.618 0.66160 2.618 0.65560 4.250 0.64581
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 0.67480 0.67655 PP 0.67455 0.67605 S1 0.67431 0.67554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.