AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 0.67947 0.67334 -0.00613 -0.9% 0.68957 High 0.68321 0.67692 -0.00629 -0.9% 0.69554 Low 0.67277 0.66989 -0.00288 -0.4% 0.67714 Close 0.67336 0.67685 0.00349 0.5% 0.67922 Range 0.01044 0.00703 -0.00341 -32.7% 0.01840 ATR 0.00893 0.00880 -0.00014 -1.5% 0.00000 Volume 127,936 241,992 114,056 89.2% 599,562
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 0.69564 0.69328 0.68072 R3 0.68861 0.68625 0.67878 R2 0.68158 0.68158 0.67814 R1 0.67922 0.67922 0.67749 0.68040 PP 0.67455 0.67455 0.67455 0.67515 S1 0.67219 0.67219 0.67621 0.67337 S2 0.66752 0.66752 0.67556 S3 0.66049 0.66516 0.67492 S4 0.65346 0.65813 0.67298	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.73917 0.72759 0.68934 R3 0.72077 0.70919 0.68428 R2 0.70237 0.70237 0.68259 R1 0.69079 0.69079 0.68091 0.68738 PP 0.68397 0.68397 0.68397 0.68226 S1 0.67239 0.67239 0.67753 0.66898 S2 0.66557 0.66557 0.67585 S3 0.64717 0.65399 0.67416 S4 0.62877 0.63559 0.66910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69038 0.66989 0.02049 3.0% 0.00782 1.2% 34% False True 146,408 10 0.70046 0.66989 0.03057 4.5% 0.00871 1.3% 23% False True 130,756 20 0.71362 0.66989 0.04373 6.5% 0.00924 1.4% 16% False True 139,722 40 0.71362 0.66813 0.04549 6.7% 0.00879 1.3% 19% False False 181,786 60 0.71362 0.66813 0.04549 6.7% 0.00898 1.3% 19% False False 206,462 80 0.72826 0.66813 0.06013 8.9% 0.00892 1.3% 15% False False 208,557 100 0.74571 0.66813 0.07758 11.5% 0.00931 1.4% 11% False False 212,092 120 0.76607 0.66813 0.09794 14.5% 0.00889 1.3% 9% False False 205,767
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00208 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.70680 2.618 0.69532 1.618 0.68829 1.000 0.68395 0.618 0.68126 HIGH 0.67692 0.618 0.67423 0.500 0.67341 0.382 0.67258 LOW 0.66989 0.618 0.66555 1.000 0.66286 1.618 0.65852 2.618 0.65149 4.250 0.64001
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 0.67570 0.67766 PP 0.67455 0.67739 S1 0.67341 0.67712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.