AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 0.67856 0.67947 0.00091 0.1% 0.68957
High 0.68543 0.68321 -0.00222 -0.3% 0.69554
Low 0.67797 0.67277 -0.00520 -0.8% 0.67714
Close 0.67922 0.67336 -0.00586 -0.9% 0.67922
Range 0.00746 0.01044 0.00298 39.9% 0.01840
ATR 0.00882 0.00893 0.00012 1.3% 0.00000
Volume 117,362 127,936 10,574 9.0% 599,562
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.70777 0.70100 0.67910
R3 0.69733 0.69056 0.67623
R2 0.68689 0.68689 0.67527
R1 0.68012 0.68012 0.67432 0.67829
PP 0.67645 0.67645 0.67645 0.67553
S1 0.66968 0.66968 0.67240 0.66785
S2 0.66601 0.66601 0.67145
S3 0.65557 0.65924 0.67049
S4 0.64513 0.64880 0.66762
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.73917 0.72759 0.68934
R3 0.72077 0.70919 0.68428
R2 0.70237 0.70237 0.68259
R1 0.69079 0.69079 0.68091 0.68738
PP 0.68397 0.68397 0.68397 0.68226
S1 0.67239 0.67239 0.67753 0.66898
S2 0.66557 0.66557 0.67585
S3 0.64717 0.65399 0.67416
S4 0.62877 0.63559 0.66910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69554 0.67277 0.02277 3.4% 0.00861 1.3% 3% False True 123,736
10 0.70046 0.67277 0.02769 4.1% 0.00906 1.3% 2% False True 118,615
20 0.71362 0.67277 0.04085 6.1% 0.00911 1.4% 1% False True 135,399
40 0.71362 0.66813 0.04549 6.8% 0.00878 1.3% 11% False False 182,144
60 0.71362 0.66813 0.04549 6.8% 0.00908 1.3% 11% False False 206,950
80 0.72826 0.66813 0.06013 8.9% 0.00894 1.3% 9% False False 208,316
100 0.74679 0.66813 0.07866 11.7% 0.00931 1.4% 7% False False 211,384
120 0.76607 0.66813 0.09794 14.5% 0.00892 1.3% 5% False False 205,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72758
2.618 0.71054
1.618 0.70010
1.000 0.69365
0.618 0.68966
HIGH 0.68321
0.618 0.67922
0.500 0.67799
0.382 0.67676
LOW 0.67277
0.618 0.66632
1.000 0.66233
1.618 0.65588
2.618 0.64544
4.250 0.62840
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 0.67799 0.67910
PP 0.67645 0.67719
S1 0.67490 0.67527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.