AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 0.68501 0.68379 -0.00122 -0.2% 0.68677
High 0.69038 0.68449 -0.00589 -0.9% 0.70046
Low 0.68355 0.67714 -0.00641 -0.9% 0.68558
Close 0.68384 0.67858 -0.00526 -0.8% 0.68593
Range 0.00683 0.00735 0.00052 7.6% 0.01488
ATR 0.00904 0.00892 -0.00012 -1.3% 0.00000
Volume 116,063 128,688 12,625 10.9% 558,700
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.70212 0.69770 0.68262
R3 0.69477 0.69035 0.68060
R2 0.68742 0.68742 0.67993
R1 0.68300 0.68300 0.67925 0.68154
PP 0.68007 0.68007 0.68007 0.67934
S1 0.67565 0.67565 0.67791 0.67419
S2 0.67272 0.67272 0.67723
S3 0.66537 0.66830 0.67656
S4 0.65802 0.66095 0.67454
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73530 0.72549 0.69411
R3 0.72042 0.71061 0.69002
R2 0.70554 0.70554 0.68866
R1 0.69573 0.69573 0.68729 0.69320
PP 0.69066 0.69066 0.69066 0.68939
S1 0.68085 0.68085 0.68457 0.67832
S2 0.67578 0.67578 0.68320
S3 0.66090 0.66597 0.68184
S4 0.64602 0.65109 0.67775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70046 0.67714 0.02332 3.4% 0.00963 1.4% 6% False True 120,320
10 0.70046 0.67714 0.02332 3.4% 0.00856 1.3% 6% False True 120,317
20 0.71362 0.67714 0.03648 5.4% 0.00929 1.4% 4% False True 142,296
40 0.71362 0.66813 0.04549 6.7% 0.00889 1.3% 23% False False 188,195
60 0.71967 0.66813 0.05154 7.6% 0.00919 1.4% 20% False False 210,311
80 0.72826 0.66813 0.06013 8.9% 0.00903 1.3% 17% False False 213,176
100 0.74930 0.66813 0.08117 12.0% 0.00931 1.4% 13% False False 212,577
120 0.76607 0.66813 0.09794 14.4% 0.00892 1.3% 11% False False 206,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71573
2.618 0.70373
1.618 0.69638
1.000 0.69184
0.618 0.68903
HIGH 0.68449
0.618 0.68168
0.500 0.68082
0.382 0.67995
LOW 0.67714
0.618 0.67260
1.000 0.66979
1.618 0.66525
2.618 0.65790
4.250 0.64590
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 0.68082 0.68634
PP 0.68007 0.68375
S1 0.67933 0.68117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.