AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 0.68934 0.68501 -0.00433 -0.6% 0.68677 High 0.69554 0.69038 -0.00516 -0.7% 0.70046 Low 0.68456 0.68355 -0.00101 -0.1% 0.68558 Close 0.68503 0.68384 -0.00119 -0.2% 0.68593 Range 0.01098 0.00683 -0.00415 -37.8% 0.01488 ATR 0.00921 0.00904 -0.00017 -1.8% 0.00000 Volume 128,631 116,063 -12,568 -9.8% 558,700
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 0.70641 0.70196 0.68760 R3 0.69958 0.69513 0.68572 R2 0.69275 0.69275 0.68509 R1 0.68830 0.68830 0.68447 0.68711 PP 0.68592 0.68592 0.68592 0.68533 S1 0.68147 0.68147 0.68321 0.68028 S2 0.67909 0.67909 0.68259 S3 0.67226 0.67464 0.68196 S4 0.66543 0.66781 0.68008	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.73530 0.72549 0.69411 R3 0.72042 0.71061 0.69002 R2 0.70554 0.70554 0.68866 R1 0.69573 0.69573 0.68729 0.69320 PP 0.69066 0.69066 0.69066 0.68939 S1 0.68085 0.68085 0.68457 0.67832 S2 0.67578 0.67578 0.68320 S3 0.66090 0.66597 0.68184 S4 0.64602 0.65109 0.67775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.70046 0.68355 0.01691 2.5% 0.00992 1.5% 2% False True 116,600 10 0.70046 0.68355 0.01691 2.5% 0.00858 1.3% 2% False True 123,680 20 0.71362 0.68355 0.03007 4.4% 0.00919 1.3% 1% False True 145,881 40 0.71362 0.66813 0.04549 6.7% 0.00891 1.3% 35% False False 190,773 60 0.72341 0.66813 0.05528 8.1% 0.00917 1.3% 28% False False 211,210 80 0.72826 0.66813 0.06013 8.8% 0.00903 1.3% 26% False False 215,471 100 0.74930 0.66813 0.08117 11.9% 0.00929 1.4% 19% False False 212,853 120 0.76607 0.66813 0.09794 14.3% 0.00895 1.3% 16% False False 207,443
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00180 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.71941 2.618 0.70826 1.618 0.70143 1.000 0.69721 0.618 0.69460 HIGH 0.69038 0.618 0.68777 0.500 0.68697 0.382 0.68616 LOW 0.68355 0.618 0.67933 1.000 0.67672 1.618 0.67250 2.618 0.66567 4.250 0.65452
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 0.68697 0.68955 PP 0.68592 0.68764 S1 0.68488 0.68574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.