AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.69034 0.69794 0.00760 1.1% 0.68677
High 0.69905 0.70046 0.00141 0.2% 0.70046
Low 0.69024 0.68593 -0.00431 -0.6% 0.68558
Close 0.69793 0.68593 -0.01200 -1.7% 0.68593
Range 0.00881 0.01453 0.00572 64.9% 0.01488
ATR 0.00871 0.00913 0.00042 4.8% 0.00000
Volume 110,091 119,401 9,310 8.5% 558,700
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73436 0.72468 0.69392
R3 0.71983 0.71015 0.68993
R2 0.70530 0.70530 0.68859
R1 0.69562 0.69562 0.68726 0.69320
PP 0.69077 0.69077 0.69077 0.68956
S1 0.68109 0.68109 0.68460 0.67867
S2 0.67624 0.67624 0.68327
S3 0.66171 0.66656 0.68193
S4 0.64718 0.65203 0.67794
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.73530 0.72549 0.69411
R3 0.72042 0.71061 0.69002
R2 0.70554 0.70554 0.68866
R1 0.69573 0.69573 0.68729 0.69320
PP 0.69066 0.69066 0.69066 0.68939
S1 0.68085 0.68085 0.68457 0.67832
S2 0.67578 0.67578 0.68320
S3 0.66090 0.66597 0.68184
S4 0.64602 0.65109 0.67775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70046 0.68558 0.01488 2.2% 0.00913 1.3% 2% True False 111,740
10 0.71247 0.68558 0.02689 3.9% 0.00890 1.3% 1% False False 138,341
20 0.71362 0.68558 0.02804 4.1% 0.00921 1.3% 1% False False 161,872
40 0.71362 0.66813 0.04549 6.6% 0.00910 1.3% 39% False False 202,926
60 0.72826 0.66813 0.06013 8.8% 0.00910 1.3% 30% False False 214,097
80 0.72826 0.66813 0.06013 8.8% 0.00921 1.3% 30% False False 221,604
100 0.75927 0.66813 0.09114 13.3% 0.00925 1.3% 20% False False 214,526
120 0.76607 0.66813 0.09794 14.3% 0.00895 1.3% 18% False False 209,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.76221
2.618 0.73850
1.618 0.72397
1.000 0.71499
0.618 0.70944
HIGH 0.70046
0.618 0.69491
0.500 0.69320
0.382 0.69148
LOW 0.68593
0.618 0.67695
1.000 0.67140
1.618 0.66242
2.618 0.64789
4.250 0.62418
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.69320 0.69320
PP 0.69077 0.69077
S1 0.68835 0.68835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.