AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.69254 0.69034 -0.00220 -0.3% 0.71166
High 0.69305 0.69905 0.00600 0.9% 0.71247
Low 0.68789 0.69024 0.00235 0.3% 0.68562
Close 0.69032 0.69793 0.00761 1.1% 0.68682
Range 0.00516 0.00881 0.00365 70.7% 0.02685
ATR 0.00870 0.00871 0.00001 0.1% 0.00000
Volume 108,584 110,091 1,507 1.4% 824,718
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72217 0.71886 0.70278
R3 0.71336 0.71005 0.70035
R2 0.70455 0.70455 0.69955
R1 0.70124 0.70124 0.69874 0.70290
PP 0.69574 0.69574 0.69574 0.69657
S1 0.69243 0.69243 0.69712 0.69409
S2 0.68693 0.68693 0.69631
S3 0.67812 0.68362 0.69551
S4 0.66931 0.67481 0.69308
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77552 0.75802 0.70159
R3 0.74867 0.73117 0.69420
R2 0.72182 0.72182 0.69174
R1 0.70432 0.70432 0.68928 0.69965
PP 0.69497 0.69497 0.69497 0.69263
S1 0.67747 0.67747 0.68436 0.67280
S2 0.66812 0.66812 0.68190
S3 0.64127 0.65062 0.67944
S4 0.61442 0.62377 0.67205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69905 0.68558 0.01347 1.9% 0.00749 1.1% 92% True False 120,315
10 0.71278 0.68558 0.02720 3.9% 0.00788 1.1% 45% False False 140,085
20 0.71362 0.68558 0.02804 4.0% 0.00908 1.3% 44% False False 167,695
40 0.71362 0.66813 0.04549 6.5% 0.00890 1.3% 66% False False 206,043
60 0.72826 0.66813 0.06013 8.6% 0.00908 1.3% 50% False False 214,917
80 0.72826 0.66813 0.06013 8.6% 0.00924 1.3% 50% False False 223,104
100 0.76607 0.66813 0.09794 14.0% 0.00923 1.3% 30% False False 215,090
120 0.76607 0.66813 0.09794 14.0% 0.00891 1.3% 30% False False 211,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73649
2.618 0.72211
1.618 0.71330
1.000 0.70786
0.618 0.70449
HIGH 0.69905
0.618 0.69568
0.500 0.69465
0.382 0.69361
LOW 0.69024
0.618 0.68480
1.000 0.68143
1.618 0.67599
2.618 0.66718
4.250 0.65280
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.69684 0.69606
PP 0.69574 0.69419
S1 0.69465 0.69232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.