AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 0.68723 0.69254 0.00531 0.8% 0.71166
High 0.69620 0.69305 -0.00315 -0.5% 0.71247
Low 0.68558 0.68789 0.00231 0.3% 0.68562
Close 0.69253 0.69032 -0.00221 -0.3% 0.68682
Range 0.01062 0.00516 -0.00546 -51.4% 0.02685
ATR 0.00897 0.00870 -0.00027 -3.0% 0.00000
Volume 120,577 108,584 -11,993 -9.9% 824,718
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.70590 0.70327 0.69316
R3 0.70074 0.69811 0.69174
R2 0.69558 0.69558 0.69127
R1 0.69295 0.69295 0.69079 0.69169
PP 0.69042 0.69042 0.69042 0.68979
S1 0.68779 0.68779 0.68985 0.68653
S2 0.68526 0.68526 0.68937
S3 0.68010 0.68263 0.68890
S4 0.67494 0.67747 0.68748
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77552 0.75802 0.70159
R3 0.74867 0.73117 0.69420
R2 0.72182 0.72182 0.69174
R1 0.70432 0.70432 0.68928 0.69965
PP 0.69497 0.69497 0.69497 0.69263
S1 0.67747 0.67747 0.68436 0.67280
S2 0.66812 0.66812 0.68190
S3 0.64127 0.65062 0.67944
S4 0.61442 0.62377 0.67205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69749 0.68558 0.01191 1.7% 0.00724 1.0% 40% False False 130,761
10 0.71362 0.68558 0.02804 4.1% 0.00868 1.3% 17% False False 145,574
20 0.71362 0.68558 0.02804 4.1% 0.00893 1.3% 17% False False 173,787
40 0.71362 0.66813 0.04549 6.6% 0.00882 1.3% 49% False False 209,669
60 0.72826 0.66813 0.06013 8.7% 0.00905 1.3% 37% False False 216,187
80 0.72826 0.66813 0.06013 8.7% 0.00926 1.3% 37% False False 224,337
100 0.76607 0.66813 0.09794 14.2% 0.00921 1.3% 23% False False 215,312
120 0.76607 0.66813 0.09794 14.2% 0.00895 1.3% 23% False False 213,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.71498
2.618 0.70656
1.618 0.70140
1.000 0.69821
0.618 0.69624
HIGH 0.69305
0.618 0.69108
0.500 0.69047
0.382 0.68986
LOW 0.68789
0.618 0.68470
1.000 0.68273
1.618 0.67954
2.618 0.67438
4.250 0.66596
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 0.69047 0.69089
PP 0.69042 0.69070
S1 0.69037 0.69051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.