AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 0.68677 0.68723 0.00046 0.1% 0.71166
High 0.69273 0.69620 0.00347 0.5% 0.71247
Low 0.68621 0.68558 -0.00063 -0.1% 0.68562
Close 0.68722 0.69253 0.00531 0.8% 0.68682
Range 0.00652 0.01062 0.00410 62.9% 0.02685
ATR 0.00885 0.00897 0.00013 1.4% 0.00000
Volume 100,047 120,577 20,530 20.5% 824,718
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72330 0.71853 0.69837
R3 0.71268 0.70791 0.69545
R2 0.70206 0.70206 0.69448
R1 0.69729 0.69729 0.69350 0.69968
PP 0.69144 0.69144 0.69144 0.69263
S1 0.68667 0.68667 0.69156 0.68906
S2 0.68082 0.68082 0.69058
S3 0.67020 0.67605 0.68961
S4 0.65958 0.66543 0.68669
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77552 0.75802 0.70159
R3 0.74867 0.73117 0.69420
R2 0.72182 0.72182 0.69174
R1 0.70432 0.70432 0.68928 0.69965
PP 0.69497 0.69497 0.69497 0.69263
S1 0.67747 0.67747 0.68436 0.67280
S2 0.66812 0.66812 0.68190
S3 0.64127 0.65062 0.67944
S4 0.61442 0.62377 0.67205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70261 0.68558 0.01703 2.5% 0.00851 1.2% 41% False True 145,453
10 0.71362 0.68558 0.02804 4.0% 0.00978 1.4% 25% False True 148,687
20 0.71362 0.68558 0.02804 4.0% 0.00917 1.3% 25% False True 179,041
40 0.71362 0.66813 0.04549 6.6% 0.00885 1.3% 54% False False 212,812
60 0.72826 0.66813 0.06013 8.7% 0.00906 1.3% 41% False False 217,717
80 0.72826 0.66813 0.06013 8.7% 0.00926 1.3% 41% False False 225,382
100 0.76607 0.66813 0.09794 14.1% 0.00921 1.3% 25% False False 215,967
120 0.76607 0.66813 0.09794 14.1% 0.00897 1.3% 25% False False 214,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74134
2.618 0.72400
1.618 0.71338
1.000 0.70682
0.618 0.70276
HIGH 0.69620
0.618 0.69214
0.500 0.69089
0.382 0.68964
LOW 0.68558
0.618 0.67902
1.000 0.67496
1.618 0.66840
2.618 0.65778
4.250 0.64045
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.69198 0.69198
PP 0.69144 0.69144
S1 0.69089 0.69089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.